Fomo Historical Data

FOMO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₅947
-0.96%
$ 947,440 $ 19,255
Dec 8, 10 PM $ 0.0₅957
-0.03%
$ 956,609 $ 19,855
Dec 8, 9 PM $ 0.0₅956
-0.13%
$ 956,450 $ 20,029
Dec 8, 8 PM $ 0.0₅958
-0.78%
$ 958,237 $ 20,037
Dec 8, 7 PM $ 0.0₅965
-1.09%
$ 964,987 $ 20,414
Dec 8, 6 PM $ 0.0₅976
-1.83%
$ 975,642 $ 20,112
Dec 8, 5 PM $ 0.0₅994
+4.21%
$ 991,813 $ 22,034
Dec 8, 4 PM $ 0.0₅954
+1.85%
$ 953,665 $ 20,169
Dec 8, 3 PM $ 0.0₅936
+2.02%
$ 936,302 $ 19,796
Dec 8, 2 PM $ 0.0₅918
-2.61%
$ 917,748 $ 18,666
Dec 8, 1 PM $ 0.0₅941
+0.24%
$ 941,351 $ 15,888
Dec 8, 12 PM $ 0.0₅939
-0.09%
$ 939,116 $ 16,143
Dec 8, 11 AM $ 0.0₅94
-0.11%
$ 939,954 $ 17,697
Dec 8, 10 AM $ 0.0₅941
-0.41%
$ 941,006 $ 17,704
Dec 8, 9 AM $ 0.0₅945
-2.89%
$ 944,861 $ 18,687
Dec 8, 8 AM $ 0.0₅972
-0.75%
$ 972,237 $ 17,484
Dec 8, 7 AM $ 0.0₅976
+1.39%
$ 976,269 $ 17,461
Dec 8, 6 AM $ 0.0₅963
+0.01%
$ 962,874 $ 17,704
Dec 8, 5 AM $ 0.0₅963
+0.01%
$ 962,744 $ 17,689
Dec 8, 4 AM $ 0.0₅963
+0.07%
$ 962,687 $ 17,704
Dec 8, 3 AM $ 0.0₅962
-0.71%
$ 962,058 $ 17,759
Dec 8, 2 AM $ 0.0₅969
+0.40%
$ 968,895 $ 18,787
Dec 8, 1 AM $ 0.0₅965
-4.53%
$ 964,985 $ 28,386
Dec 8, 12 AM $ 0.0000101
+10.70%
$ 1.03 million $ 30,571
Dec 7, 11 PM $ 0.0₅913
-0.13%
$ 913,035 $ 25,304
Dec 7, 10 PM $ 0.0₅914
+0.25%
$ 914,228 $ 28,729
Dec 7, 9 PM $ 0.0₅914
-0.10%
$ 913,946 $ 31,821
Dec 7, 8 PM $ 0.0₅911
+0.90%
$ 911,008 $ 31,983
Dec 7, 7 PM $ 0.0₅903
+1.21%
$ 902,537 $ 31,481
Dec 7, 6 PM $ 0.0₅892
-0.04%
$ 891,704 $ 31,473
Dec 7, 5 PM $ 0.0₅878
+0.68%
$ 878,484 $ 31,175
Dec 7, 4 PM $ 0.0₅873
+0.52%
$ 872,555 $ 30,831
Dec 7, 3 PM $ 0.0₅868
-1.42%
$ 868,026 $ 33,042
Dec 7, 2 PM $ 0.0₅881
-1.07%
$ 880,551 $ 33,070
Dec 7, 1 PM $ 0.0₅89
+0.14%
$ 890,112 $ 33,131
Dec 7, 12 PM $ 0.0₅889
-0.05%
$ 888,906 $ 32,957
Dec 7, 11 AM $ 0.0₅89
+0.83%
$ 889,619 $ 31,163
Dec 7, 10 AM $ 0.0₅882
+0.27%
$ 882,287 $ 33,849
Dec 7, 9 AM $ 0.0₅881
-0.05%
$ 881,108 $ 33,820
Dec 7, 8 AM $ 0.0₅882
+0.09%
$ 881,588 $ 33,894
Dec 7, 7 AM $ 0.0₅881
-0.93%
$ 880,799 $ 34,827
Dec 7, 6 AM $ 0.0₅889
+0.08%
$ 889,051 $ 35,588
Dec 7, 5 AM $ 0.0₅888
-0.75%
$ 888,382 $ 37,474
Dec 7, 4 AM $ 0.0₅895
-1.19%
$ 895,117 $ 37,463
Dec 7, 3 AM $ 0.0₅906
+3.36%
$ 905,899 $ 41,643
Dec 7, 2 AM $ 0.0₅883
-19.76%
$ 882,613 $ 41,474
Dec 7, 1 AM $ 0.0000105
+5.62%
$ 1.05 million $ 32,522
Dec 7, 12 AM $ 0.0₅993
-2.04%
$ 992,760 $ 36,426
Dec 6, 11 PM $ 0.0₅94
-0.63%
$ 939,520 $ 33,569
Dec 6, 10 PM $ 0.0₅945
-0.78%
$ 945,459 $ 30,541