Fomo Historical Data

FOMO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅953
+0.90%
$ 952,884 $ 27,450
Dec 6, 8 PM $ 0.0₅944
+0.11%
$ 944,477 $ 28,488
Dec 6, 7 PM $ 0.0₅944
-0.15%
$ 944,367 $ 29,343
Dec 6, 6 PM $ 0.0₅944
-2.04%
$ 944,222 $ 29,418
Dec 6, 5 PM $ 0.0₅959
+0.28%
$ 959,019 $ 29,116
Dec 6, 4 PM $ 0.0₅956
+2.10%
$ 956,364 $ 31,231
Dec 6, 3 PM $ 0.0₅937
+0.70%
$ 936,691 $ 30,141
Dec 6, 2 PM $ 0.0₅93
-1.83%
$ 930,196 $ 33,081
Dec 6, 1 PM $ 0.0₅952
+0.06%
$ 951,518 $ 33,238
Dec 6, 12 PM $ 0.0₅951
-0.10%
$ 950,983 $ 34,863
Dec 6, 11 AM $ 0.0₅952
-2.64%
$ 951,902 $ 35,624
Dec 6, 10 AM $ 0.0₅978
-0.15%
$ 977,674 $ 33,259
Dec 6, 9 AM $ 0.0₅979
+1.09%
$ 979,121 $ 34,150
Dec 6, 8 AM $ 0.0₅969
+2.51%
$ 968,531 $ 33,934
Dec 6, 7 AM $ 0.0₅937
-7.84%
$ 937,138 $ 32,579
Dec 6, 6 AM $ 0.0₅999
-5.18%
$ 999,300 $ 32,392
Dec 6, 5 AM $ 0.0000105
+1.15%
$ 1.05 million $ 31,902
Dec 6, 4 AM $ 0.0000103
+4.33%
$ 1.03 million $ 31,026
Dec 6, 3 AM $ 0.0₅99
-5.31%
$ 990,378 $ 29,183
Dec 6, 2 AM $ 0.0000105
-0.11%
$ 1.05 million $ 29,542
Dec 6, 1 AM $ 0.0000105
+22.84%
$ 1.05 million $ 27,649
Dec 6, 12 AM $ 0.0₅852
-2.36%
$ 852,392 $ 20,605
Dec 5, 11 PM $ 0.0₅873
-0.82%
$ 872,974 $ 19,711
Dec 5, 10 PM $ 0.0₅88
+0.85%
$ 880,230 $ 19,379
Dec 5, 9 PM $ 0.0₅873
-1.93%
$ 872,798 $ 19,595
Dec 5, 8 PM $ 0.0₅897
-0.75%
$ 896,699 $ 18,857
Dec 5, 7 PM $ 0.0₅904
-1.23%
$ 903,509 $ 18,399
Dec 5, 6 PM $ 0.0₅937
-3.10%
$ 936,551 $ 20,150
Dec 5, 5 PM $ 0.0₅967
+1.00%
$ 966,559 $ 20,007
Dec 5, 4 PM $ 0.0₅957
-2.09%
$ 956,943 $ 19,176
Dec 5, 3 PM $ 0.0₅991
+14.38%
$ 990,553 $ 20,915
Dec 5, 2 PM $ 0.0₅866
-4.32%
$ 866,036 $ 18,901
Dec 5, 1 PM $ 0.0₅905
+3.48%
$ 905,092 $ 18,495
Dec 5, 12 PM $ 0.0₅875
+0.37%
$ 874,686 $ 16,938
Dec 5, 11 AM $ 0.0₅871
+0.25%
$ 871,469 $ 20,136
Dec 5, 10 AM $ 0.0₅869
-6.51%
$ 869,317 $ 20,675
Dec 5, 9 AM $ 0.0₅93
+0.80%
$ 929,843 $ 20,918
Dec 5, 8 AM $ 0.0₅923
-0.44%
$ 923,062 $ 23,349
Dec 5, 7 AM $ 0.0₅927
-1.22%
$ 927,103 $ 24,740
Dec 5, 6 AM $ 0.0₅939
+0.43%
$ 938,593 $ 24,956
Dec 5, 5 AM $ 0.0₅937
-0.02%
$ 936,580 $ 25,427
Dec 5, 4 AM $ 0.0₅937
+0.84%
$ 936,772 $ 25,216
Dec 5, 3 AM $ 0.0₅929
+0.63%
$ 928,933 $ 23,088
Dec 5, 2 AM $ 0.0₅923
-1.72%
$ 923,124 $ 23,226
Dec 5, 1 AM $ 0.0₅939
+0.17%
$ 939,269 $ 24,324
Dec 5, 12 AM $ 0.0₅938
+0.02%
$ 937,633 $ 28,293
Dec 4, 11 PM $ 0.0₅937
-0.12%
$ 937,487 $ 41,967
Dec 4, 10 PM $ 0.0₅939
+0.00%
$ 938,646 $ 47,790
Dec 4, 9 PM $ 0.0₅937
+1.23%
$ 937,384 $ 47,804
Dec 4, 8 PM $ 0.0₅926
+2.53%
$ 925,978 $ 49,603