Fomo Historical Data

FOMO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₅903
+0.06%
$ 903,417 $ 49,832
Dec 4, 6 PM $ 0.0₅903
-2.06%
$ 902,928 $ 48,703
Dec 4, 5 PM $ 0.0₅92
-0.04%
$ 920,433 $ 49,172
Dec 4, 4 PM $ 0.0₅921
-4.92%
$ 920,790 $ 51,423
Dec 4, 3 PM $ 0.0₅967
+1.92%
$ 967,004 $ 50,142
Dec 4, 2 PM $ 0.0₅948
+0.57%
$ 948,060 $ 48,592
Dec 4, 1 PM $ 0.0₅947
-1.13%
$ 947,289 $ 48,871
Dec 4, 12 PM $ 0.0₅958
-0.16%
$ 958,158 $ 49,114
Dec 4, 11 AM $ 0.0₅96
+3.77%
$ 959,685 $ 47,476
Dec 4, 10 AM $ 0.0₅925
+2.04%
$ 924,785 $ 46,568
Dec 4, 9 AM $ 0.0₅906
+4.58%
$ 906,253 $ 45,566
Dec 4, 8 AM $ 0.0₅867
-1.04%
$ 866,567 $ 43,234
Dec 4, 7 AM $ 0.0₅876
-0.08%
$ 875,683 $ 41,466
Dec 4, 6 AM $ 0.0₅876
+0.11%
$ 876,391 $ 41,852
Dec 4, 5 AM $ 0.0₅875
-2.15%
$ 875,451 $ 40,984
Dec 4, 4 AM $ 0.0₅895
-0.08%
$ 894,721 $ 41,420
Dec 4, 3 AM $ 0.0₅895
+1.76%
$ 895,442 $ 42,877
Dec 4, 2 AM $ 0.0₅88
+5.21%
$ 879,954 $ 43,592
Dec 4, 1 AM $ 0.0₅836
-0.19%
$ 836,410 $ 45,702
Dec 4, 12 AM $ 0.0₅996
-8.36%
$ 996,157 $ 39,948
Dec 3, 11 PM $ 0.0000103
+1.22%
$ 1.03 million $ 28,043
Dec 3, 10 PM $ 0.0000101
-4.36%
$ 1.01 million $ 26,428
Dec 3, 9 PM $ 0.0000104
+3.84%
$ 1.04 million $ 26,181
Dec 3, 8 PM $ 0.0000101
+2.73%
$ 1.01 million $ 24,235
Dec 3, 7 PM $ 0.0₅979
-1.42%
$ 978,899 $ 26,367
Dec 3, 6 PM $ 0.0₅993
+6.87%
$ 992,973 $ 30,121
Dec 3, 5 PM $ 0.0₅945
+1.29%
$ 945,125 $ 39,235
Dec 3, 4 PM $ 0.0₅933
+0.11%
$ 933,085 $ 35,727
Dec 3, 3 PM $ 0.0₅932
-0.05%
$ 932,024 $ 37,383
Dec 3, 2 PM $ 0.0₅933
-1.45%
$ 932,507 $ 40,464
Dec 3, 1 PM $ 0.0₅946
-0.90%
$ 946,204 $ 41,992
Dec 3, 12 PM $ 0.0₅955
-0.22%
$ 954,832 $ 41,563
Dec 3, 11 AM $ 0.0₅957
-1.29%
$ 956,960 $ 40,851
Dec 3, 10 AM $ 0.0₅969
+0.05%
$ 969,498 $ 42,839
Dec 3, 9 AM $ 0.0₅969
-0.39%
$ 968,999 $ 44,664
Dec 3, 8 AM $ 0.0₅973
+0.31%
$ 972,808 $ 44,309
Dec 3, 7 AM $ 0.0₅97
-0.07%
$ 969,767 $ 44,490
Dec 3, 6 AM $ 0.0₅97
+0.09%
$ 970,455 $ 44,057
Dec 3, 5 AM $ 0.0₅97
-3.43%
$ 969,535 $ 44,122
Dec 3, 4 AM $ 0.00001
+4.26%
$ 1 million $ 45,501
Dec 3, 3 AM $ 0.0₅963
+0.87%
$ 963,016 $ 43,652
Dec 3, 2 AM $ 0.0₅955
-4.75%
$ 954,676 $ 44,390
Dec 3, 1 AM $ 0.00001
-5.53%
$ 1 million $ 43,305
Dec 3, 12 AM $ 0.0000106
-4.15%
$ 1.06 million $ 42,483
Dec 2, 11 PM $ 0.0000111
-0.50%
$ 1.11 million $ 43,212
Dec 2, 10 PM $ 0.0000111
-0.51%
$ 1.11 million $ 41,845
Dec 2, 9 PM $ 0.0000112
-0.93%
$ 1.12 million $ 41,678
Dec 2, 8 PM $ 0.0000113
+2.32%
$ 1.13 million $ 41,984
Dec 2, 6 PM $ 0.0₅998
-0.81%
$ 997,743 $ 25,931
Dec 2, 5 PM $ 0.0000101
-1.07%
$ 1.01 million $ 24,532