Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fomo Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.0000163
-3.63%
$1.66 million $26,661
Aug 29, 2025 $0.0000169
-5.47%
$1.69 million $34,274
Aug 28, 2025 $0.0000179
+4.07%
$1.79 million $33,444
Aug 27, 2025 $0.0000171
+1.66%
$1.72 million $102,354
Aug 26, 2025 $0.0000169
-3.85%
$1.68 million $66,447
Aug 25, 2025 $0.000018
-9.57%
$1.74 million $91,926
Aug 24, 2025 $0.0000199
+6.46%
$1.99 million $138,399
Aug 23, 2025 $0.0000185
-6.48%
$1.87 million $70,576
Aug 22, 2025 $0.0000194
+14.14%
$1.98 million $162,567
Aug 21, 2025 $0.0000169
-5.20%
$1.7 million $52,708
Aug 20, 2025 $0.0000178
+8.85%
$1.78 million $13,686
Aug 19, 2025 $0.0000165
+1.87%
$1.64 million $96,850
Aug 18, 2025 $0.0000162
-1.84%
$1.62 million $109,014
Aug 17, 2025 $0.0000165
-7.00%
$1.65 million $31,669
Aug 16, 2025 $0.0000177
+15.09%
$1.77 million $32,091
Aug 15, 2025 $0.0000154
-7.47%
$1.54 million $53,365
Aug 14, 2025 $0.0000166
-0.34%
$1.67 million $32,411
Aug 13, 2025 $0.0000167
+1.70%
$1.67 million $319,005
Aug 12, 2025 $0.0000164
+5.39%
$1.64 million $421,413
Aug 11, 2025 $0.0000155
-7.35%
$1.55 million $161,538
Aug 10, 2025 $0.0000168
+5.89%
$1.68 million $74,696
Aug 9, 2025 $0.0000159
-7.22%
$1.59 million $267,618
Aug 8, 2025 $0.0000171
-2.37%
$1.71 million $240,149
Aug 7, 2025 $0.0000175
+15.43%
$1.75 million $359,838
Aug 6, 2025 $0.0000152
-0.53%
$1.52 million $149,695
Aug 5, 2025 $0.0000153
-3.48%
$1.53 million $142,903
Aug 4, 2025 $0.0000158
+1.37%
$1.58 million $191,311
Aug 3, 2025 $0.0000156
+3.64%
$1.56 million $142,649
Aug 2, 2025 $0.0000157
+0.19%
$1.51 million $192,628
Aug 1, 2025 $0.0000156
-5.85%
$1.56 million $160,976
Jul 31, 2025 $0.0000166
+3.00%
$1.66 million $328,325
Jul 30, 2025 $0.0000162
-9.77%
$1.62 million $325,308
Jul 29, 2025 $0.0000179
+1.86%
$1.79 million $151,099
Jul 28, 2025 $0.0000176
-8.39%
$1.76 million $134,665
Jul 27, 2025 $0.0000193
+11.50%
$1.93 million $207,856
Jul 26, 2025 $0.0000173
+2.03%
$1.73 million $213,620
Jul 25, 2025 $0.0000169
+0.30%
$1.69 million $95,137
Jul 24, 2025 $0.0000169
-2.00%
$1.69 million $210,333
Jul 23, 2025 $0.0000172
-10.08%
$1.72 million $271,438
Jul 22, 2025 $0.0000192
-0.46%
$1.92 million $300,924
Jul 21, 2025 $0.0000193
-0.80%
$1.93 million $275,261
Jul 20, 2025 $0.0000194
+7.14%
$1.94 million $306,379
Jul 19, 2025 $0.0000181
-6.52%
$1.81 million $366,456
Jul 18, 2025 $0.0000194
-20.20%
$1.94 million $406,982
Jul 17, 2025 $0.0000243
-13.03%
$2.43 million $208,007
Jul 16, 2025 $0.000028
+29.76%
$2.8 million $678,749
Jul 15, 2025 $0.0000216
+26.12%
$2.16 million $290,166
Jul 14, 2025 $0.0000171
-7.64%
$1.71 million $181,503
Jul 13, 2025 $0.0000185
+13.89%
$1.85 million $148,325
Jul 12, 2025 $0.0000163
-3.82%
$1.63 million $188,461