Fomo Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅168
+1.20%
$ 167,998 $ 1,466
Mar 8, 8 AM $ 0.0₅166
+0.00%
$ 165,998 $ 1,430
Mar 8, 7 AM $ 0.0₅166
+0.61%
$ 165,998 $ 1,390
Mar 8, 6 AM $ 0.0₅165
-0.60%
$ 164,998 $ 1,214
Mar 8, 5 AM $ 0.0₅168
-2.89%
$ 167,998 $ 1,199
Mar 8, 4 AM $ 0.0₅174
+0.00%
$ 173,998 $ 937
Mar 8, 3 AM $ 0.0₅174
+0.00%
$ 173,998 $ 936
Mar 8, 2 AM $ 0.0₅174
+0.00%
$ 173,998 $ 943
Mar 8, 1 AM $ 0.0₅174
+0.58%
$ 173,998 $ 963
Mar 8, 12 AM $ 0.0₅173
+0.00%
$ 173,000 $ 1,017
Mar 7, 11 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,183
Mar 7, 10 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,229
Mar 7, 9 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,259
Mar 7, 8 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,334
Mar 7, 7 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,371
Mar 7, 6 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,477
Mar 7, 5 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,561
Mar 7, 4 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,683
Mar 7, 3 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,723
Mar 7, 2 PM $ 0.0₅173
+1.17%
$ 173,000 $ 1,886
Mar 7, 1 PM $ 0.0₅171
+0.00%
$ 171,000 $ 2,082
Mar 7, 12 PM $ 0.0₅171
+0.00%
$ 171,000 $ 2,082
Mar 7, 11 AM $ 0.0₅171
+0.00%
$ 171,000 $ 2,083
Mar 7, 10 AM $ 0.0₅171
-5.00%
$ 171,000 $ 2,163
Mar 7, 9 AM $ 0.0₅18
+0.00%
$ 180,000 $ 1,727
Mar 7, 8 AM $ 0.0₅18
+1.12%
$ 180,000 $ 1,727
Mar 7, 7 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,697
Mar 7, 6 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,707
Mar 7, 5 AM $ 0.0₅178
-1.66%
$ 178,000 $ 1,845
Mar 7, 4 AM $ 0.0₅181
+0.00%
$ 181,000 $ 1,663
Mar 7, 3 AM $ 0.0₅181
+0.00%
$ 181,000 $ 1,666
Mar 7, 2 AM $ 0.0₅181
+1.12%
$ 181,000 $ 1,666
Mar 7, 1 AM $ 0.0₅179
+0.56%
$ 179,000 $ 1,626
Mar 7, 12 AM $ 0.0₅178
+0.56%
$ 178,000 $ 1,956
Mar 6, 11 PM $ 0.0₅177
-0.56%
$ 177,000 $ 1,903
Mar 6, 10 PM $ 0.0₅178
+0.56%
$ 178,000 $ 1,865
Mar 6, 9 PM $ 0.0₅177
-1.12%
$ 177,000 $ 1,813
Mar 6, 8 PM $ 0.0₅179
+1.13%
$ 179,000 $ 1,759
Mar 6, 7 PM $ 0.0₅177
-2.21%
$ 177,000 $ 1,753
Mar 6, 6 PM $ 0.0₅181
-1.09%
$ 181,000 $ 1,649
Mar 6, 5 PM $ 0.0₅183
+0.00%
$ 183,000 $ 1,661
Mar 6, 4 PM $ 0.0₅183
+0.55%
$ 183,000 $ 1,654
Mar 6, 3 PM $ 0.0₅182
-0.55%
$ 182,000 $ 1,614
Mar 6, 2 PM $ 0.0₅182
-3.19%
$ 182,000 $ 1,433
Mar 6, 1 PM $ 0.0₅188
+0.00%
$ 188,000 $ 1,223
Mar 6, 12 PM $ 0.0₅188
+0.00%
$ 188,000 $ 1,224
Mar 6, 11 AM $ 0.0₅188
+0.00%
$ 188,000 $ 1,224
Mar 6, 10 AM $ 0.0₅188
+2.73%
$ 188,000 $ 1,144
Mar 6, 9 AM $ 0.0₅183
+0.00%
$ 183,000 $ 1,063
Mar 6, 8 AM $ 0.0₅183
-3.17%
$ 183,000 $ 1,063