Fomo Historical Data

FOMO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000103
+3.61%
$ 1.03 million $ 25,090
Dec 2, 3 PM $ 0.00001
-1.43%
$ 1 million $ 23,877
Dec 2, 2 PM $ 0.0000102
+5.93%
$ 1.02 million $ 23,297
Dec 2, 1 PM $ 0.0₅959
+2.76%
$ 959,356 $ 24,746
Dec 2, 12 PM $ 0.0₅934
+0.15%
$ 933,583 $ 24,333
Dec 2, 11 AM $ 0.0₅932
-0.75%
$ 932,225 $ 25,045
Dec 2, 10 AM $ 0.0₅939
-0.21%
$ 939,232 $ 24,162
Dec 2, 9 AM $ 0.0₅941
+0.44%
$ 941,164 $ 24,562
Dec 2, 8 AM $ 0.0₅937
-2.44%
$ 937,061 $ 24,811
Dec 2, 7 AM $ 0.0₅96
-1.63%
$ 960,479 $ 26,302
Dec 2, 6 AM $ 0.0₅976
+1.82%
$ 976,406 $ 26,804
Dec 2, 5 AM $ 0.0₅959
-0.01%
$ 958,909 $ 26,499
Dec 2, 4 AM $ 0.0₅958
-0.08%
$ 958,217 $ 29,373
Dec 2, 3 AM $ 0.0₅959
-1.63%
$ 959,007 $ 31,557
Dec 2, 2 AM $ 0.0₅975
+1.61%
$ 974,913 $ 29,965
Dec 2, 1 AM $ 0.0₅959
-0.23%
$ 959,470 $ 32,528
Dec 2, 12 AM $ 0.0₅962
-1.15%
$ 961,705 $ 34,010
Dec 1, 11 PM $ 0.0₅973
-0.58%
$ 972,846 $ 35,391
Dec 1, 10 PM $ 0.0₅979
+0.16%
$ 978,515 $ 38,748
Dec 1, 9 PM $ 0.0₅977
+0.97%
$ 973,914 $ 40,204
Dec 1, 8 PM $ 0.0₅968
-4.30%
$ 967,535 $ 40,801
Dec 1, 7 PM $ 0.0000101
-0.06%
$ 1.01 million $ 42,098
Dec 1, 6 PM $ 0.0000101
-0.09%
$ 1.01 million $ 46,574
Dec 1, 5 PM $ 0.0000101
+0.51%
$ 1.01 million $ 49,608
Dec 1, 4 PM $ 0.0000101
-1.15%
$ 1.01 million $ 53,993
Dec 1, 3 PM $ 0.0000102
+0.60%
$ 1.02 million $ 58,339
Dec 1, 2 PM $ 0.0000101
+6.38%
$ 1.01 million $ 61,667
Dec 1, 1 PM $ 0.0₅952
-2.09%
$ 952,260 $ 58,747
Dec 1, 12 PM $ 0.0₅973
+0.80%
$ 972,562 $ 67,846
Dec 1, 11 AM $ 0.0₅965
-4.74%
$ 964,801 $ 77,789
Dec 1, 10 AM $ 0.0000101
-3.65%
$ 1.01 million $ 83,176
Dec 1, 9 AM $ 0.0000105
-0.16%
$ 1.05 million $ 83,154
Dec 1, 8 AM $ 0.0000105
+2.06%
$ 1.05 million $ 86,258
Dec 1, 7 AM $ 0.0000103
-1.30%
$ 1.03 million $ 91,859
Dec 1, 6 AM $ 0.0000105
-4.81%
$ 1.05 million $ 99,892
Dec 1, 5 AM $ 0.000011
+5.53%
$ 1.1 million $ 118,381
Dec 1, 4 AM $ 0.0000104
+1.34%
$ 1.03 million $ 132,950
Dec 1, 3 AM $ 0.0000103
-0.14%
$ 1.03 million $ 138,334
Dec 1, 2 AM $ 0.0000103
-7.43%
$ 1.03 million $ 149,769
Dec 1, 1 AM $ 0.0000111
+11.74%
$ 1.11 million $ 153,569
Dec 1, 12 AM $ 0.0₅994
-0.54%
$ 993,815 $ 158,241
Nov 30, 11 PM $ 0.0₅999
-7.18%
$ 999,226 $ 159,115
Nov 30, 10 PM $ 0.0000108
-1.10%
$ 1.08 million $ 175,407
Nov 30, 9 PM $ 0.0000109
+3.86%
$ 1.09 million $ 179,669
Nov 30, 8 PM $ 0.0000105
-5.31%
$ 1.05 million $ 178,479
Nov 30, 7 PM $ 0.0000111
-5.21%
$ 1.11 million $ 174,603
Nov 30, 6 PM $ 0.0000117
-3.20%
$ 1.17 million $ 175,021
Nov 30, 5 PM $ 0.0000121
+8.70%
$ 1.21 million $ 171,819
Nov 30, 4 PM $ 0.0000111
-8.95%
$ 1.11 million $ 163,546
Nov 30, 3 PM $ 0.0000122
-13.17%
$ 1.22 million $ 163,862