Fomo Historical Data

FOMO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000014
-2.40%
$ 1.4 million $ 161,395
Nov 30, 1 PM $ 0.0000144
+3.29%
$ 1.44 million $ 160,360
Nov 30, 12 PM $ 0.0000139
-6.64%
$ 1.39 million $ 149,120
Nov 30, 11 AM $ 0.0000149
+3.95%
$ 1.49 million $ 137,196
Nov 30, 10 AM $ 0.0000143
-2.65%
$ 1.43 million $ 131,638
Nov 30, 9 AM $ 0.0000147
+1.41%
$ 1.47 million $ 130,138
Nov 30, 8 AM $ 0.0000145
+7.79%
$ 1.45 million $ 128,319
Nov 30, 7 AM $ 0.0000135
-7.11%
$ 1.35 million $ 115,599
Nov 30, 6 AM $ 0.0000145
-7.08%
$ 1.45 million $ 112,395
Nov 30, 1 AM $ 0.0000133
+7.34%
$ 1.33 million $ 37,521
Nov 30, 12 AM $ 0.0000124
-4.62%
$ 1.24 million $ 36,830
Nov 29, 11 PM $ 0.0000112
+0.00%
$ -- $ 17,498
Nov 29, 10 PM $ 0.0000116
+21.15%
$ 1.16 million $ 17,376
Nov 29, 9 PM $ 0.0₅978
+1.94%
$ 977,584 $ 11,112
Nov 29, 8 PM $ 0.0₅959
+3.04%
$ 958,977 $ 10,581
Nov 29, 7 PM $ 0.0₅931
+1.45%
$ 930,567 $ 10,443
Nov 29, 6 PM $ 0.0₅917
-0.17%
$ 917,224 $ 10,811
Nov 29, 5 PM $ 0.0₅919
+0.01%
$ 919,070 $ 12,419
Nov 29, 4 PM $ 0.0₅919
+0.02%
$ 918,940 $ 14,188
Nov 29, 3 PM $ 0.0₅919
+0.02%
$ 918,760 $ 16,744
Nov 29, 2 PM $ 0.0₅918
-0.07%
$ 918,388 $ 17,998
Nov 29, 1 PM $ 0.0₅919
+0.01%
$ 919,413 $ 18,103
Nov 29, 12 PM $ 0.0₅919
-1.40%
$ 919,469 $ 18,624
Nov 29, 11 AM $ 0.0₅933
-0.29%
$ 932,538 $ 18,762
Nov 29, 10 AM $ 0.0₅935
-1.54%
$ 935,222 $ 19,413
Nov 29, 9 AM $ 0.0₅95
+1.57%
$ 949,875 $ 21,183
Nov 29, 8 AM $ 0.0₅935
-1.30%
$ 935,154 $ 20,972
Nov 29, 7 AM $ 0.0₅948
-0.19%
$ 947,503 $ 20,875
Nov 29, 6 AM $ 0.0₅949
+0.11%
$ 949,277 $ 18,353
Nov 29, 5 AM $ 0.0₅948
+0.09%
$ 948,191 $ 15,848
Nov 29, 4 AM $ 0.0₅947
+1.55%
$ 934,690 $ 15,015
Nov 29, 3 AM $ 0.0₅933
-0.70%
$ 932,883 $ 17,724
Nov 29, 2 AM $ 0.0₅934
-0.76%
$ 933,611 $ 17,789
Nov 29, 1 AM $ 0.0₅941
+0.47%
$ 940,746 $ 18,208
Nov 29, 12 AM $ 0.0₅936
+0.05%
$ 936,338 $ 18,364
Nov 28, 11 PM $ 0.0₅936
-0.12%
$ 935,835 $ 18,655
Nov 28, 10 PM $ 0.0₅937
-3.81%
$ 936,993 $ 18,828
Nov 28, 9 PM $ 0.0₅974
+0.84%
$ 974,118 $ 18,523
Nov 28, 8 PM $ 0.0₅966
+6.01%
$ 965,974 $ 18,238
Nov 28, 7 PM $ 0.0₅911
-1.16%
$ 911,266 $ 18,693
Nov 28, 6 PM $ 0.0₅922
-2.94%
$ 921,966 $ 21,283
Nov 28, 5 PM $ 0.0₅95
-0.04%
$ 949,930 $ 19,560
Nov 28, 4 PM $ 0.0₅95
-0.01%
$ 950,314 $ 18,134
Nov 28, 3 PM $ 0.0₅95
-0.88%
$ 950,405 $ 16,508
Nov 28, 2 PM $ 0.0₅959
-0.79%
$ 958,873 $ 18,170
Nov 28, 1 PM $ 0.0₅966
+2.71%
$ 966,480 $ 18,102
Nov 28, 12 PM $ 0.0₅941
-0.96%
$ 940,967 $ 17,399
Nov 28, 11 AM $ 0.0₅95
-0.43%
$ 950,124 $ 17,420
Nov 28, 10 AM $ 0.0₅954
+1.98%
$ 954,258 $ 16,529
Nov 28, 9 AM $ 0.0₅936
+2.42%
$ 935,728 $ 14,082