Fomo Historical Data

FOMO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₅914
+0.34%
$ 913,636 $ 13,861
Nov 28, 7 AM $ 0.0₅911
-0.63%
$ 910,535 $ 13,832
Nov 28, 6 AM $ 0.0₅916
-0.21%
$ 916,310 $ 13,955
Nov 28, 5 AM $ 0.0₅929
-1.90%
$ 929,381 $ 13,917
Nov 28, 4 AM $ 0.0₅947
+1.89%
$ 947,360 $ 12,210
Nov 28, 3 AM $ 0.0₅93
-2.30%
$ 929,764 $ 11,603
Nov 28, 2 AM $ 0.0₅952
+1.67%
$ 951,686 $ 13,973
Nov 28, 1 AM $ 0.0₅936
+0.56%
$ 936,051 $ 16,102
Nov 28, 12 AM $ 0.0₅931
+0.00%
$ 930,801 $ 18,069
Nov 27, 11 PM $ 0.0₅931
+0.92%
$ 930,810 $ 20,149
Nov 27, 10 PM $ 0.0₅922
-0.14%
$ 922,342 $ 19,953
Nov 27, 9 PM $ 0.0₅924
-0.98%
$ 923,615 $ 21,881
Nov 27, 8 PM $ 0.0₅933
-2.77%
$ 932,799 $ 21,996
Nov 27, 7 PM $ 0.0₅959
+1.69%
$ 959,419 $ 21,001
Nov 27, 6 PM $ 0.0₅943
-0.13%
$ 943,477 $ 18,427
Nov 27, 5 PM $ 0.0₅945
+0.13%
$ 944,693 $ 18,445
Nov 27, 4 PM $ 0.0₅944
-2.72%
$ 943,502 $ 18,090
Nov 27, 3 PM $ 0.0₅97
+4.17%
$ 969,859 $ 17,469
Nov 27, 2 PM $ 0.0₅931
-0.01%
$ 931,013 $ 14,369
Nov 27, 1 PM $ 0.0₅931
-0.01%
$ 931,060 $ 14,564
Nov 27, 12 PM $ 0.0₅931
+2.06%
$ 931,197 $ 14,787
Nov 27, 11 AM $ 0.0₅912
+0.20%
$ 912,365 $ 14,776
Nov 27, 10 AM $ 0.0₅911
-0.84%
$ 910,534 $ 14,993
Nov 27, 9 AM $ 0.0₅918
-0.30%
$ 918,262 $ 15,684
Nov 27, 8 AM $ 0.0₅921
+0.03%
$ 921,048 $ 15,724
Nov 27, 7 AM $ 0.0₅921
-1.74%
$ 920,771 $ 15,711
Nov 27, 6 AM $ 0.0₅937
+0.12%
$ 936,870 $ 15,623
Nov 27, 5 AM $ 0.0₅936
-1.37%
$ 935,698 $ 16,325
Nov 27, 4 AM $ 0.0₅949
-0.07%
$ 948,745 $ 17,376
Nov 27, 3 AM $ 0.0₅949
-0.07%
$ 949,367 $ 15,301
Nov 27, 2 AM $ 0.0₅95
+0.09%
$ 949,988 $ 13,159
Nov 27, 1 AM $ 0.0₅949
-0.09%
$ 949,172 $ 11,222
Nov 27, 12 AM $ 0.0₅95
+0.71%
$ 949,986 $ 8,920
Nov 26, 11 PM $ 0.0₅944
-0.01%
$ 943,675 $ 7,462
Nov 26, 10 PM $ 0.0₅94
+0.72%
$ 940,486 $ 7,559
Nov 26, 9 PM $ 0.0₅934
+0.02%
$ 933,799 $ 6,320
Nov 26, 8 PM $ 0.0₅934
-1.44%
$ 933,601 $ 8,579
Nov 26, 7 PM $ 0.0₅949
+0.10%
$ 949,247 $ 11,112
Nov 26, 6 PM $ 0.0₅94
+0.33%
$ 939,919 $ 11,369
Nov 26, 5 PM $ 0.0₅934
-0.06%
$ 933,854 $ 11,430
Nov 26, 4 PM $ 0.0₅934
-0.05%
$ 934,440 $ 13,376
Nov 26, 3 PM $ 0.0₅935
-0.16%
$ 935,301 $ 16,076
Nov 26, 2 PM $ 0.0₅937
+0.01%
$ 936,814 $ 16,175
Nov 26, 1 PM $ 0.0₅936
+1.75%
$ 936,167 $ 16,766
Nov 26, 12 PM $ 0.0₅92
-1.77%
$ 920,079 $ 17,316
Nov 26, 11 AM $ 0.0₅936
+3.71%
$ 935,661 $ 18,015
Nov 26, 10 AM $ 0.0₅902
+0.15%
$ 902,382 $ 17,748
Nov 26, 9 AM $ 0.0₅901
-0.08%
$ 901,405 $ 17,372
Nov 26, 8 AM $ 0.0₅903
-0.05%
$ 902,878 $ 17,395
Nov 26, 7 AM $ 0.0₅903
-0.69%
$ 903,294 $ 18,141