Fomo Historical Data

FOMO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₅909
-0.22%
$ 908,719 $ 18,194
Nov 26, 5 AM $ 0.0₅911
-0.88%
$ 910,740 $ 17,566
Nov 26, 4 AM $ 0.0₅921
-1.74%
$ 920,883 $ 17,419
Nov 26, 3 AM $ 0.0₅937
-0.23%
$ 937,218 $ 17,617
Nov 26, 2 AM $ 0.0₅939
-0.37%
$ 939,414 $ 17,336
Nov 26, 1 AM $ 0.0₅943
+3.21%
$ 942,869 $ 18,706
Nov 26, 12 AM $ 0.0₅914
-3.69%
$ 913,576 $ 18,528
Nov 25, 11 PM $ 0.0₅949
+0.01%
$ 949,082 $ 17,798
Nov 25, 10 PM $ 0.0₅949
+1.04%
$ 948,947 $ 17,693
Nov 25, 9 PM $ 0.0₅939
+0.01%
$ 939,199 $ 17,128
Nov 25, 8 PM $ 0.0₅939
-0.47%
$ 939,068 $ 14,824
Nov 25, 7 PM $ 0.0₅943
-0.65%
$ 943,495 $ 13,723
Nov 25, 6 PM $ 0.0₅95
+0.03%
$ 949,590 $ 18,699
Nov 25, 5 PM $ 0.0₅949
-0.02%
$ 949,322 $ 21,842
Nov 25, 4 PM $ 0.0₅949
-0.83%
$ 949,485 $ 21,720
Nov 25, 3 PM $ 0.0₅957
-0.18%
$ 957,396 $ 20,019
Nov 25, 2 PM $ 0.0₅959
+0.61%
$ 959,160 $ 19,058
Nov 25, 1 PM $ 0.0₅953
-0.54%
$ 953,298 $ 18,198
Nov 25, 12 PM $ 0.0₅959
+0.88%
$ 958,514 $ 17,641
Nov 25, 11 AM $ 0.0₅95
-1.36%
$ 950,275 $ 16,888
Nov 25, 10 AM $ 0.0₅963
-0.39%
$ 963,359 $ 17,280
Nov 25, 9 AM $ 0.0₅966
-0.53%
$ 965,892 $ 18,095
Nov 25, 8 AM $ 0.0₅973
-0.20%
$ 973,329 $ 18,205
Nov 25, 7 AM $ 0.0₅975
-0.07%
$ 975,267 $ 17,468
Nov 25, 6 AM $ 0.0₅977
-0.03%
$ 976,762 $ 17,448
Nov 25, 5 AM $ 0.0₅977
-3.50%
$ 977,099 $ 17,468
Nov 25, 4 AM $ 0.0000101
+0.17%
$ 1.01 million $ 16,856
Nov 25, 3 AM $ 0.0000101
-0.01%
$ 1.01 million $ 19,486
Nov 25, 2 AM $ 0.0000101
-1.82%
$ 1.01 million $ 22,239
Nov 25, 1 AM $ 0.0000103
-0.35%
$ 1.03 million $ 23,643
Nov 25, 12 AM $ 0.0000103
+0.07%
$ 1.03 million $ 23,585
Nov 24, 11 PM $ 0.0000103
+0.07%
$ 1.03 million $ 23,762
Nov 24, 10 PM $ 0.0000103
-0.05%
$ 1.03 million $ 26,704
Nov 24, 9 PM $ 0.0000103
+0.08%
$ 1.03 million $ 29,289
Nov 24, 8 PM $ 0.0000103
-3.61%
$ 1.03 million $ 32,632
Nov 24, 7 PM $ 0.0000107
+7.01%
$ 1.07 million $ 36,203
Nov 24, 6 PM $ 0.00001
+4.87%
$ 1 million $ 33,767
Nov 24, 5 PM $ 0.0₅954
+1.73%
$ 953,605 $ 31,069
Nov 24, 4 PM $ 0.0₅937
+0.32%
$ 937,379 $ 29,277
Nov 24, 3 PM $ 0.0₅934
+0.21%
$ 934,400 $ 29,598
Nov 24, 2 PM $ 0.0₅932
-0.38%
$ 932,467 $ 30,018
Nov 24, 1 PM $ 0.0₅936
-0.09%
$ 935,993 $ 30,588
Nov 24, 12 PM $ 0.0₅937
+0.11%
$ 936,881 $ 31,386
Nov 24, 11 AM $ 0.0₅935
-1.33%
$ 934,781 $ 31,381
Nov 24, 10 AM $ 0.0₅947
+1.01%
$ 947,402 $ 31,799
Nov 24, 9 AM $ 0.0₅938
+0.28%
$ 937,898 $ 34,729
Nov 24, 8 AM $ 0.0₅935
-1.49%
$ 935,272 $ 39,789
Nov 24, 7 AM $ 0.0₅949
+0.59%
$ 949,448 $ 47,365
Nov 24, 6 AM $ 0.0₅944
+0.03%
$ 943,893 $ 51,995
Nov 24, 5 AM $ 0.0₅944
-0.71%
$ 943,644 $ 56,451