Fomo Historical Data

FOMO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅95
+0.00%
$ 950,357 $ 61,336
Nov 24, 3 AM $ 0.0₅95
+0.05%
$ 950,384 $ 62,882
Nov 24, 2 AM $ 0.0₅95
+2.48%
$ 949,939 $ 64,566
Nov 24, 1 AM $ 0.0₅927
+0.07%
$ 926,978 $ 65,941
Nov 24, 12 AM $ 0.0₅926
-2.52%
$ 926,310 $ 70,654
Nov 23, 11 PM $ 0.0₅95
-1.12%
$ 950,230 $ 74,806
Nov 23, 10 PM $ 0.0₅961
-0.89%
$ 960,945 $ 76,440
Nov 23, 9 PM $ 0.0₅97
+0.84%
$ 969,568 $ 78,175
Nov 23, 8 PM $ 0.0₅962
+0.07%
$ 961,528 $ 79,229
Nov 23, 7 PM $ 0.0₅961
+9.05%
$ 960,832 $ 79,048
Nov 23, 6 PM $ 0.0₅881
+0.01%
$ 881,276 $ 82,696
Nov 23, 5 PM $ 0.0₅881
-0.08%
$ 881,185 $ 84,112
Nov 23, 4 PM $ 0.0₅882
-1.23%
$ 881,919 $ 88,564
Nov 23, 3 PM $ 0.0₅893
-1.79%
$ 892,892 $ 92,819
Nov 23, 2 PM $ 0.0₅909
+0.00%
$ 909,136 $ 97,026
Nov 23, 1 PM $ 0.0₅909
-0.14%
$ 909,128 $ 101,420
Nov 23, 12 PM $ 0.0₅91
+0.55%
$ 910,374 $ 104,833
Nov 23, 11 AM $ 0.0₅905
-3.53%
$ 905,433 $ 109,291
Nov 23, 10 AM $ 0.0₅939
-0.18%
$ 938,530 $ 113,144
Nov 23, 9 AM $ 0.0₅94
-1.00%
$ 940,262 $ 114,777
Nov 23, 8 AM $ 0.0₅95
+5.57%
$ 949,759 $ 114,274
Nov 23, 7 AM $ 0.0₅9
+0.00%
$ 899,691 $ 111,662
Nov 23, 6 AM $ 0.0₅9
-0.01%
$ 899,684 $ 111,506
Nov 23, 5 AM $ 0.0₅9
+2.20%
$ 899,762 $ 111,857
Nov 23, 4 AM $ 0.0₅88
+1.13%
$ 880,352 $ 111,720
Nov 23, 3 AM $ 0.0₅87
-0.03%
$ 870,478 $ 112,814
Nov 23, 2 AM $ 0.0₅871
+0.02%
$ 870,740 $ 113,066
Nov 23, 1 AM $ 0.0₅871
+1.04%
$ 870,576 $ 113,365
Nov 23, 12 AM $ 0.0₅862
+0.12%
$ 861,618 $ 113,497
Nov 22, 11 PM $ 0.0₅861
+0.02%
$ 860,623 $ 114,158
Nov 22, 10 PM $ 0.0₅86
+0.04%
$ 860,493 $ 114,390
Nov 22, 9 PM $ 0.0₅86
-0.02%
$ 860,154 $ 114,990
Nov 22, 8 PM $ 0.0₅86
-0.01%
$ 860,346 $ 115,053
Nov 22, 7 PM $ 0.0₅86
+0.07%
$ 860,428 $ 114,807
Nov 22, 6 PM $ 0.0₅86
+0.01%
$ 859,836 $ 114,779
Nov 22, 5 PM $ 0.0₅86
+0.01%
$ 859,766 $ 110,501
Nov 22, 4 PM $ 0.0₅86
-0.02%
$ 859,716 $ 106,126
Nov 22, 3 PM $ 0.0₅86
-0.02%
$ 859,913 $ 102,188
Nov 22, 2 PM $ 0.0₅86
+0.00%
$ 860,069 $ 97,637
Nov 22, 1 PM $ 0.0₅86
-1.12%
$ 860,071 $ 95,544
Nov 22, 12 PM $ 0.0₅87
-0.02%
$ 869,855 $ 97,376
Nov 22, 11 AM $ 0.0₅87
-1.06%
$ 870,000 $ 98,800
Nov 22, 10 AM $ 0.0₅879
+4.63%
$ 879,277 $ 95,669
Nov 22, 9 AM $ 0.0₅84
+0.03%
$ 840,365 $ 89,831
Nov 22, 8 AM $ 0.0₅84
-0.20%
$ 840,073 $ 85,395
Nov 22, 7 AM $ 0.0₅847
-0.32%
$ 847,256 $ 81,139
Nov 22, 6 AM $ 0.0₅85
+0.06%
$ 850,001 $ 77,790
Nov 22, 5 AM $ 0.0₅849
+0.08%
$ 849,489 $ 73,077
Nov 22, 4 AM $ 0.0₅849
-0.10%
$ 848,852 $ 68,493
Nov 22, 3 AM $ 0.0₅85
-0.04%
$ 849,675 $ 64,411