Fomo Historical Data

FOMO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅85
-1.17%
$ 850,018 $ 60,079
Nov 22, 1 AM $ 0.0₅86
+1.09%
$ 860,095 $ 55,237
Nov 22, 12 AM $ 0.0₅851
+0.08%
$ 850,846 $ 50,508
Nov 21, 11 PM $ 0.0₅85
-1.22%
$ 850,204 $ 45,733
Nov 21, 10 PM $ 0.0₅861
-0.26%
$ 860,730 $ 41,262
Nov 21, 9 PM $ 0.0₅863
-0.72%
$ 863,015 $ 36,240
Nov 21, 8 PM $ 0.0₅869
-1.30%
$ 869,298 $ 31,965
Nov 21, 7 PM $ 0.0₅881
-0.67%
$ 880,718 $ 28,111
Nov 21, 6 PM $ 0.0₅887
+0.19%
$ 886,661 $ 23,778
Nov 21, 5 PM $ 0.0₅885
+2.31%
$ 884,983 $ 23,908
Nov 21, 4 PM $ 0.0₅865
-0.46%
$ 865,015 $ 23,669
Nov 21, 3 PM $ 0.0₅869
-0.95%
$ 869,002 $ 25,162
Nov 21, 2 PM $ 0.0₅877
-2.15%
$ 877,333 $ 25,836
Nov 21, 1 PM $ 0.0₅897
+0.18%
$ 896,602 $ 23,964
Nov 21, 12 PM $ 0.0₅895
-4.03%
$ 895,015 $ 17,965
Nov 21, 11 AM $ 0.0₅933
-5.92%
$ 932,620 $ 15,191
Nov 21, 10 AM $ 0.0₅991
-1.49%
$ 991,294 $ 14,035
Nov 21, 9 AM $ 0.0000101
-0.06%
$ 1.01 million $ 14,424
Nov 21, 8 AM $ 0.0000101
-0.05%
$ 1.01 million $ 14,516
Nov 21, 7 AM $ 0.0000101
-3.48%
$ 1.01 million $ 14,859
Nov 21, 6 AM $ 0.0000104
-0.34%
$ 1.04 million $ 13,992
Nov 21, 5 AM $ 0.0000105
-0.03%
$ 1.05 million $ 14,154
Nov 21, 4 AM $ 0.0000105
-0.78%
$ 1.05 million $ 15,561
Nov 21, 3 AM $ 0.0000106
+0.02%
$ 1.06 million $ 15,833
Nov 21, 2 AM $ 0.0000106
-0.05%
$ 1.06 million $ 16,141
Nov 21, 1 AM $ 0.0000106
-0.10%
$ 1.06 million $ 16,879
Nov 21, 12 AM $ 0.0000106
+0.14%
$ 1.06 million $ 16,827
Nov 20, 11 PM $ 0.0000106
-0.01%
$ 1.06 million $ 17,125
Nov 20, 10 PM $ 0.0000106
+0.04%
$ 1.06 million $ 17,438
Nov 20, 9 PM $ 0.0000106
-0.02%
$ 1.06 million $ 17,740
Nov 20, 8 PM $ 0.0000106
+0.04%
$ 1.06 million $ 18,446
Nov 20, 7 PM $ 0.0000105
-0.24%
$ 1.05 million $ 19,165
Nov 20, 6 PM $ 0.0000106
+0.08%
$ 1.06 million $ 20,271
Nov 20, 5 PM $ 0.0000106
+0.19%
$ 1.06 million $ 21,268
Nov 20, 4 PM $ 0.0000105
-2.91%
$ 1.05 million $ 21,386
Nov 20, 3 PM $ 0.0000109
-0.06%
$ 1.09 million $ 22,737
Nov 20, 2 PM $ 0.0000109
-0.01%
$ 1.09 million $ 22,679
Nov 20, 1 PM $ 0.0000109
-0.04%
$ 1.09 million $ 22,308
Nov 20, 12 PM $ 0.0000109
-0.46%
$ 1.09 million $ 22,228
Nov 20, 11 AM $ 0.0000109
-0.01%
$ 1.09 million $ 19,541
Nov 20, 10 AM $ 0.0000109
+0.32%
$ 1.09 million $ 19,773
Nov 20, 9 AM $ 0.0000109
-0.82%
$ 1.09 million $ 19,519
Nov 20, 8 AM $ 0.000011
-0.04%
$ 1.1 million $ 19,154
Nov 20, 7 AM $ 0.000011
+0.23%
$ 1.1 million $ 18,491
Nov 20, 6 AM $ 0.0000109
+0.16%
$ 1.09 million $ 17,854
Nov 20, 5 AM $ 0.0000109
-0.13%
$ 1.09 million $ 17,730
Nov 20, 4 AM $ 0.000011
+0.56%
$ 1.1 million $ 17,424
Nov 20, 3 AM $ 0.0000109
+0.86%
$ 1.09 million $ 20,183
Nov 20, 2 AM $ 0.0000108
+0.82%
$ 1.08 million $ 23,894
Nov 20, 1 AM $ 0.0000108
-0.96%
$ 1.08 million $ 23,329