Fomo Historical Data

FOMO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0000109
-0.23%
$ 1.09 million $ 23,823
Nov 19, 11 PM $ 0.000011
+1.00%
$ 1.1 million $ 23,531
Nov 19, 10 PM $ 0.0000109
-0.16%
$ 1.09 million $ 23,023
Nov 19, 9 PM $ 0.0000109
-0.90%
$ 1.09 million $ 22,515
Nov 19, 8 PM $ 0.000011
+0.13%
$ 1.1 million $ 22,891
Nov 19, 7 PM $ 0.000011
-0.38%
$ 1.1 million $ 23,630
Nov 19, 6 PM $ 0.000011
-1.75%
$ 1.1 million $ 22,621
Nov 19, 5 PM $ 0.0000112
-1.53%
$ 1.12 million $ 22,572
Nov 19, 4 PM $ 0.0000114
-0.34%
$ 1.14 million $ 22,456
Nov 19, 3 PM $ 0.0000114
+0.40%
$ 1.14 million $ 20,772
Nov 19, 2 PM $ 0.0000114
+0.01%
$ 1.14 million $ 25,665
Nov 19, 1 PM $ 0.0000114
+0.37%
$ 1.14 million $ 29,934
Nov 19, 12 PM $ 0.0000113
-1.34%
$ 1.13 million $ 34,219
Nov 19, 11 AM $ 0.0000115
+0.34%
$ 1.15 million $ 38,973
Nov 19, 10 AM $ 0.0000115
-0.01%
$ 1.15 million $ 43,095
Nov 19, 9 AM $ 0.0000115
-0.08%
$ 1.15 million $ 47,579
Nov 19, 8 AM $ 0.0000115
+0.02%
$ 1.15 million $ 51,946
Nov 19, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 56,737
Nov 19, 6 AM $ 0.0000115
-0.25%
$ 1.15 million $ 61,461
Nov 19, 5 AM $ 0.0000115
-1.70%
$ 1.15 million $ 65,252
Nov 19, 4 AM $ 0.0000117
+0.00%
$ 1.17 million $ 63,969
Nov 19, 3 AM $ 0.0000117
+0.02%
$ 1.17 million $ 59,898
Nov 19, 2 AM $ 0.0000117
-0.07%
$ 1.17 million $ 58,599
Nov 19, 1 AM $ 0.0000117
+0.15%
$ 1.17 million $ 59,232
Nov 19, 12 AM $ 0.0000117
+1.27%
$ 1.17 million $ 59,963
Nov 18, 11 PM $ 0.0000115
-0.04%
$ 1.15 million $ 60,001
Nov 18, 10 PM $ 0.0000115
+0.02%
$ 1.15 million $ 60,718
Nov 18, 9 PM $ 0.0000115
-2.44%
$ 1.15 million $ 61,316
Nov 18, 8 PM $ 0.0000118
+0.53%
$ 1.18 million $ 60,636
Nov 18, 7 PM $ 0.0000118
-2.20%
$ 1.18 million $ 116,120
Nov 18, 6 PM $ 0.000012
-0.02%
$ 1.2 million $ 116,775
Nov 18, 5 PM $ 0.000012
-1.68%
$ 1.2 million $ 117,394
Nov 18, 4 PM $ 0.0000122
-2.11%
$ 1.22 million $ 123,546
Nov 18, 3 PM $ 0.0000125
-0.87%
$ 1.25 million $ 122,299
Nov 18, 2 PM $ 0.0000126
+0.12%
$ 1.26 million $ 101,165
Nov 18, 1 PM $ 0.0000126
-0.01%
$ 1.26 million $ 97,016
Nov 18, 12 PM $ 0.0000126
+0.00%
$ 1.26 million $ 92,752
Nov 18, 11 AM $ 0.0000126
-0.02%
$ 1.25 million $ 88,135
Nov 18, 10 AM $ 0.0000126
+0.01%
$ 1.26 million $ 84,934
Nov 18, 9 AM $ 0.0000126
-0.01%
$ 1.26 million $ 85,109
Nov 18, 8 AM $ 0.0000126
-0.04%
$ 1.26 million $ 84,957
Nov 18, 7 AM $ 0.0000126
-0.02%
$ 1.26 million $ 83,482
Nov 18, 6 AM $ 0.0000126
+0.83%
$ 1.26 million $ 81,784
Nov 18, 5 AM $ 0.0000125
+0.20%
$ 1.25 million $ 82,207
Nov 18, 4 AM $ 0.0000125
-0.42%
$ 1.25 million $ 86,855
Nov 18, 3 AM $ 0.0000125
-1.59%
$ 1.25 million $ 96,074
Nov 18, 2 AM $ 0.0000127
+0.03%
$ 1.27 million $ 101,546
Nov 18, 1 AM $ 0.0000127
-1.00%
$ 1.27 million $ 110,118
Nov 18, 12 AM $ 0.0000129
-2.25%
$ 1.29 million $ 118,205
Nov 17, 11 PM $ 0.0000131
-0.80%
$ 1.32 million $ 127,039