Fomo Historical Data

FOMO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000132
+0.17%
$ 1.32 million $ 137,869
Nov 17, 9 PM $ 0.0000132
-1.92%
$ 1.32 million $ 150,562
Nov 17, 8 PM $ 0.0000135
-2.38%
$ 1.35 million $ 161,187
Nov 17, 7 PM $ 0.0000138
-1.31%
$ 1.38 million $ 166,586
Nov 17, 6 PM $ 0.000014
-1.15%
$ 1.4 million $ 175,025
Nov 17, 5 PM $ 0.0000142
+2.59%
$ 1.42 million $ 181,787
Nov 17, 4 PM $ 0.0000138
-1.84%
$ 1.38 million $ 178,488
Nov 17, 3 PM $ 0.0000141
+1.92%
$ 1.41 million $ 188,002
Nov 17, 2 PM $ 0.0000138
-0.70%
$ 1.38 million $ 197,477
Nov 17, 1 PM $ 0.0000139
-0.21%
$ 1.39 million $ 207,145
Nov 17, 12 PM $ 0.0000139
+0.11%
$ 1.39 million $ 216,459
Nov 17, 11 AM $ 0.0000139
-1.25%
$ 1.39 million $ 225,444
Nov 17, 10 AM $ 0.0000141
-0.03%
$ 1.41 million $ 232,325
Nov 17, 9 AM $ 0.0000141
+0.68%
$ 1.41 million $ 232,734
Nov 17, 8 AM $ 0.000014
+0.07%
$ 1.4 million $ 233,584
Nov 17, 7 AM $ 0.000014
+2.06%
$ 1.4 million $ 234,143
Nov 17, 6 AM $ 0.0000137
-0.67%
$ 1.37 million $ 235,493
Nov 17, 5 AM $ 0.0000138
+0.08%
$ 1.38 million $ 235,837
Nov 17, 4 AM $ 0.0000138
-0.02%
$ 1.38 million $ 241,291
Nov 17, 3 AM $ 0.0000138
-0.05%
$ 1.38 million $ 241,183
Nov 17, 2 AM $ 0.0000138
-0.04%
$ 1.38 million $ 240,627
Nov 17, 1 AM $ 0.0000138
+0.02%
$ 1.38 million $ 240,584
Nov 17, 12 AM $ 0.0000138
+0.71%
$ 1.38 million $ 240,507
Nov 16, 11 PM $ 0.0000137
+0.08%
$ 1.37 million $ 239,408
Nov 16, 10 PM $ 0.0000137
+7.78%
$ 1.37 million $ 242,257
Nov 16, 9 PM $ 0.0000127
+1.54%
$ 1.27 million $ 238,882
Nov 16, 8 PM $ 0.0000124
-0.72%
$ 1.24 million $ 239,186
Nov 16, 7 PM $ 0.0000125
-1.02%
$ 1.25 million $ 239,350
Nov 16, 6 PM $ 0.0000126
-0.83%
$ 1.26 million $ 238,778
Nov 16, 5 PM $ 0.0000127
+0.01%
$ 1.27 million $ 237,688
Nov 16, 4 PM $ 0.0000127
-0.05%
$ 1.27 million $ 237,349
Nov 16, 3 PM $ 0.0000127
+0.57%
$ 1.27 million $ 236,326
Nov 16, 2 PM $ 0.0000126
-1.05%
$ 1.26 million $ 235,759
Nov 16, 1 PM $ 0.0000127
-0.03%
$ 1.27 million $ 234,591
Nov 16, 12 PM $ 0.0000127
-0.03%
$ 1.27 million $ 234,791
Nov 16, 11 AM $ 0.0000127
+0.01%
$ 1.27 million $ 234,986
Nov 16, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 235,206
Nov 16, 9 AM $ 0.0000127
-0.76%
$ 1.27 million $ 234,973
Nov 16, 8 AM $ 0.0000128
-0.73%
$ 1.28 million $ 235,814
Nov 16, 7 AM $ 0.0000129
-0.01%
$ 1.29 million $ 237,428
Nov 16, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 242,165
Nov 16, 5 AM $ 0.0000129
+0.01%
$ 1.29 million $ 242,037
Nov 16, 4 AM $ 0.0000129
-0.01%
$ 1.29 million $ 241,518
Nov 16, 3 AM $ 0.0000129
+0.03%
$ 1.29 million $ 242,409
Nov 16, 2 AM $ 0.0000129
-0.01%
$ 1.29 million $ 245,334
Nov 16, 1 AM $ 0.0000129
-1.60%
$ 1.29 million $ 248,608
Nov 16, 12 AM $ 0.0000131
-0.04%
$ 1.31 million $ 249,812
Nov 15, 11 PM $ 0.0000131
-0.29%
$ 1.31 million $ 262,759
Nov 15, 10 PM $ 0.0000132
+3.71%
$ 1.32 million $ 271,612
Nov 15, 9 PM $ 0.0000127
+1.60%
$ 1.27 million $ 261,433