Fomo Historical Data

FOMO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0000125
+0.01%
$ 1.25 million $ 249,747
Nov 15, 7 PM $ 0.0000125
-0.01%
$ 1.25 million $ 240,430
Nov 15, 6 PM $ 0.0000125
+0.03%
$ 1.25 million $ 232,282
Nov 15, 5 PM $ 0.0000125
-0.03%
$ 1.25 million $ 230,492
Nov 15, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 233,560
Nov 15, 3 PM $ 0.0000125
+0.40%
$ 1.25 million $ 233,388
Nov 15, 2 PM $ 0.0000124
+0.91%
$ 1.24 million $ 233,262
Nov 15, 1 PM $ 0.0000123
-0.62%
$ 1.23 million $ 233,457
Nov 15, 12 PM $ 0.0000124
-0.60%
$ 1.24 million $ 233,234
Nov 15, 11 AM $ 0.0000125
-0.08%
$ 1.25 million $ 233,293
Nov 15, 10 AM $ 0.0000125
-0.04%
$ 1.25 million $ 233,994
Nov 15, 9 AM $ 0.0000125
-1.57%
$ 1.25 million $ 233,658
Nov 15, 8 AM $ 0.0000127
-2.23%
$ 1.27 million $ 233,482
Nov 15, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 233,012
Nov 15, 6 AM $ 0.000013
-0.03%
$ 1.3 million $ 228,742
Nov 15, 5 AM $ 0.000013
-0.69%
$ 1.3 million $ 229,181
Nov 15, 4 AM $ 0.0000131
-0.15%
$ 1.31 million $ 229,604
Nov 15, 3 AM $ 0.0000131
-2.19%
$ 1.31 million $ 217,868
Nov 15, 2 AM $ 0.0000134
+5.45%
$ 1.34 million $ 215,079
Nov 15, 1 AM $ 0.0000127
-1.75%
$ 1.27 million $ 212,553
Nov 15, 12 AM $ 0.0000131
+6.44%
$ 1.31 million $ 211,998
Nov 14, 11 PM $ 0.000012
+11.41%
$ 1.2 million $ 202,502
Nov 14, 10 PM $ 0.0000107
+1.16%
$ 1.07 million $ 195,065
Nov 14, 9 PM $ 0.0000106
-0.27%
$ 1.06 million $ 197,991
Nov 14, 8 PM $ 0.0000106
+0.03%
$ 1.06 million $ 198,834
Nov 14, 7 PM $ 0.0000106
-0.11%
$ 1.06 million $ 200,401
Nov 14, 6 PM $ 0.0000106
-2.22%
$ 1.06 million $ 204,861
Nov 14, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 190,463
Nov 14, 4 PM $ 0.0000109
-0.04%
$ 1.09 million $ 184,997
Nov 14, 3 PM $ 0.0000109
-0.02%
$ 1.09 million $ 181,235
Nov 14, 2 PM $ 0.0000109
+0.09%
$ 1.09 million $ 174,437
Nov 14, 1 PM $ 0.0000109
-0.04%
$ 1.09 million $ 169,118
Nov 14, 12 PM $ 0.0000109
+0.54%
$ 1.09 million $ 158,781
Nov 14, 11 AM $ 0.0000108
-0.57%
$ 1.08 million $ 155,633
Nov 14, 10 AM $ 0.0000109
-0.01%
$ 1.09 million $ 150,187
Nov 14, 9 AM $ 0.0000109
-0.90%
$ 1.09 million $ 141,379
Nov 14, 8 AM $ 0.000011
+0.06%
$ 1.1 million $ 132,716
Nov 14, 7 AM $ 0.000011
+0.02%
$ 1.09 million $ 122,957
Nov 14, 6 AM $ 0.000011
-0.07%
$ 1.1 million $ 114,313
Nov 14, 5 AM $ 0.000011
-0.83%
$ 1.1 million $ 104,994
Nov 14, 4 AM $ 0.000011
+0.31%
$ 1.1 million $ 96,937
Nov 14, 3 AM $ 0.000011
-1.05%
$ 1.1 million $ 87,077
Nov 14, 2 AM $ 0.0000111
-0.75%
$ 1.11 million $ 80,387
Nov 14, 1 AM $ 0.0000112
+0.06%
$ 1.12 million $ 70,885
Nov 14, 12 AM $ 0.0000112
-0.97%
$ 1.12 million $ 62,679
Nov 13, 11 PM $ 0.0000113
-1.83%
$ 1.13 million $ 53,598
Nov 13, 10 PM $ 0.0000115
+1.29%
$ 1.15 million $ 45,901
Nov 13, 9 PM $ 0.0000114
+1.89%
$ 1.14 million $ 42,535
Nov 13, 8 PM $ 0.0000112
-1.22%
$ 1.12 million $ 41,815
Nov 13, 7 PM $ 0.0000113
+0.27%
$ 1.13 million $ 39,400