Fomo Historical Data

FOMO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000113
-2.98%
$ 1.13 million $ 34,398
Nov 13, 5 PM $ 0.0000116
-0.34%
$ 1.16 million $ 30,926
Nov 13, 4 PM $ 0.0000116
+2.62%
$ 1.16 million $ 30,273
Nov 13, 3 PM $ 0.0000113
+0.35%
$ 1.13 million $ 30,356
Nov 13, 2 PM $ 0.0000113
-0.08%
$ 1.13 million $ 33,924
Nov 13, 1 PM $ 0.0000113
-0.55%
$ 1.13 million $ 29,596
Nov 13, 12 PM $ 0.0000113
-2.64%
$ 1.13 million $ 27,153
Nov 13, 11 AM $ 0.0000117
+3.46%
$ 1.17 million $ 24,022
Nov 13, 10 AM $ 0.0000113
-0.05%
$ 1.13 million $ 21,623
Nov 13, 9 AM $ 0.0000113
+0.09%
$ 1.13 million $ 21,713
Nov 13, 8 AM $ 0.0000113
-0.11%
$ 1.13 million $ 21,743
Nov 13, 7 AM $ 0.0000113
-0.66%
$ 1.13 million $ 21,564
Nov 13, 6 AM $ 0.0000114
-2.21%
$ 1.14 million $ 21,424
Nov 13, 5 AM $ 0.0000116
-0.38%
$ 1.16 million $ 22,096
Nov 13, 4 AM $ 0.0000117
-0.59%
$ 1.17 million $ 22,846
Nov 13, 3 AM $ 0.0000117
+0.63%
$ 1.17 million $ 24,457
Nov 13, 2 AM $ 0.0000117
-0.17%
$ 1.17 million $ 15,585
Nov 13, 1 AM $ 0.0000117
+0.14%
$ 1.17 million $ 15,366
Nov 13, 12 AM $ 0.0000117
+0.44%
$ 1.17 million $ 15,862
Nov 12, 11 PM $ 0.0000116
+3.21%
$ 1.18 million $ 15,577
Nov 12, 10 PM $ 0.0000113
+0.89%
$ 1.13 million $ 14,947
Nov 12, 9 PM $ 0.0000112
-0.10%
$ 1.12 million $ 22,436
Nov 12, 8 PM $ 0.0000112
+0.09%
$ 1.12 million $ 22,731
Nov 12, 7 PM $ 0.0000112
-0.18%
$ 1.12 million $ 22,917
Nov 12, 6 PM $ 0.0000112
+0.24%
$ 1.12 million $ 23,401
Nov 12, 5 PM $ 0.0000112
-0.43%
$ 1.12 million $ 23,464
Nov 12, 4 PM $ 0.0000112
-0.60%
$ 1.12 million $ 23,817
Nov 12, 3 PM $ 0.0000113
+0.90%
$ 1.13 million $ 22,720
Nov 12, 2 PM $ 0.0000112
+0.10%
$ 1.12 million $ 19,184
Nov 12, 1 PM $ 0.0000112
-1.10%
$ 1.12 million $ 19,229
Nov 12, 12 PM $ 0.0000113
+1.64%
$ 1.13 million $ 18,625
Nov 12, 11 AM $ 0.0000111
-0.15%
$ 1.11 million $ 19,887
Nov 12, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 19,968
Nov 12, 9 AM $ 0.0000111
-0.02%
$ 1.11 million $ 20,354
Nov 12, 8 AM $ 0.0000111
+0.11%
$ 1.11 million $ 20,556
Nov 12, 7 AM $ 0.0000111
-0.54%
$ 1.11 million $ 25,113
Nov 12, 6 AM $ 0.0000112
+0.97%
$ 1.12 million $ 26,437
Nov 12, 5 AM $ 0.0000111
+1.90%
$ 1.11 million $ 25,612
Nov 12, 4 AM $ 0.0000109
-0.23%
$ 1.09 million $ 23,970
Nov 12, 3 AM $ 0.0000109
-0.14%
$ 1.09 million $ 22,160
Nov 12, 2 AM $ 0.0000109
+1.73%
$ 1.09 million $ 22,076
Nov 12, 1 AM $ 0.0000107
-1.31%
$ 1.07 million $ 22,255
Nov 12, 12 AM $ 0.0000109
-1.15%
$ 1.09 million $ 21,432
Nov 11, 11 PM $ 0.000011
+6.61%
$ 1.1 million $ 20,079
Nov 11, 10 PM $ 0.0000103
-0.07%
$ 1.03 million $ 17,279
Nov 11, 9 PM $ 0.0000103
+0.74%
$ 1.03 million $ 16,827
Nov 11, 8 PM $ 0.0000103
-0.23%
$ 1.03 million $ 15,878
Nov 11, 7 PM $ 0.0000103
+0.05%
$ 1.03 million $ 15,491
Nov 11, 6 PM $ 0.0000103
-0.27%
$ 1.03 million $ 14,978
Nov 11, 5 PM $ 0.0000103
-0.63%
$ 1.03 million $ 14,647