Fomo Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₅189
-1.05%
$ 189,000 $ 1,245
Mar 6, 6 AM $ 0.0₅191
+0.00%
$ 191,000 $ 1,271
Mar 6, 5 AM $ 0.0₅191
-4.98%
$ 191,000 $ 1,134
Mar 6, 4 AM $ 0.0₅201
-0.50%
$ 201,000 $ 1,081
Mar 6, 3 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,078
Mar 6, 2 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,100
Mar 6, 1 AM $ 0.0₅202
-0.98%
$ 202,000 $ 1,152
Mar 6, 12 AM $ 0.0₅204
+0.00%
$ 204,000 $ 760
Mar 5, 11 PM $ 0.0₅204
+0.00%
$ 204,000 $ 661
Mar 5, 10 PM $ 0.0₅204
+0.00%
$ 204,000 $ 673
Mar 5, 9 PM $ 0.0₅204
+0.00%
$ 204,000 $ 754
Mar 5, 8 PM $ 0.0₅204
-1.45%
$ 204,000 $ 1,108
Mar 5, 7 PM $ 0.0₅207
+0.00%
$ 207,000 $ 1,053
Mar 5, 6 PM $ 0.0₅207
+1.47%
$ 207,000 $ 1,051
Mar 5, 5 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,103
Mar 5, 4 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,118
Mar 5, 3 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,208
Mar 5, 2 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,285
Mar 5, 1 PM $ 0.0₅204
+0.49%
$ 204,000 $ 1,346
Mar 5, 12 PM $ 0.0₅203
-2.40%
$ 203,000 $ 1,372
Mar 5, 11 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,476
Mar 5, 10 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,639
Mar 5, 9 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,653
Mar 5, 8 AM $ 0.0₅208
+1.46%
$ 208,000 $ 2,002
Mar 5, 7 AM $ 0.0₅205
+3.02%
$ 205,000 $ 2,282
Mar 5, 6 AM $ 0.0₅199
+0.00%
$ 199,000 $ 3,481
Mar 5, 5 AM $ 0.0₅199
+1.02%
$ 199,000 $ 3,573
Mar 5, 4 AM $ 0.0₅197
+0.00%
$ 197,000 $ 3,681
Mar 5, 3 AM $ 0.0₅197
+3.14%
$ 197,000 $ 4,963
Mar 5, 2 AM $ 0.0₅191
-1.04%
$ 191,000 $ 5,380
Mar 5, 1 AM $ 0.0₅193
+0.00%
$ 193,000 $ 5,959
Mar 5, 12 AM $ 0.0₅193
+0.00%
$ 193,000 $ 11,377
Mar 4, 11 PM $ 0.0₅193
+0.52%
$ 193,000 $ 11,815
Mar 4, 10 PM $ 0.0₅192
+0.00%
$ 192,000 $ 11,887
Mar 4, 9 PM $ 0.0₅182
+0.00%
$ 182,000 $ 11,498
Mar 4, 8 PM $ 0.0₅182
+0.00%
$ 182,000 $ 11,498
Mar 4, 7 PM $ 0.0₅182
-2.15%
$ 182,000 $ 12,439
Mar 4, 6 PM $ 0.0₅186
-4.62%
$ 186,000 $ 12,556
Mar 4, 5 PM $ 0.0₅195
-2.01%
$ 195,000 $ 12,286
Mar 4, 1 PM $ 0.0₅204
+0.00%
$ 204,000 $ 12,832
Mar 4, 12 PM $ 0.0₅204
-4.67%
$ 204,000 $ 12,854
Mar 4, 11 AM $ 0.0₅214
-2.73%
$ 214,000 $ 12,750
Mar 4, 9 AM $ 0.0₅224
+0.90%
$ 224,000 $ 12,551
Mar 4, 8 AM $ 0.0₅222
-5.13%
$ 222,000 $ 12,550
Mar 4, 7 AM $ 0.0₅234
+1.30%
$ 234,000 $ 12,080
Mar 4, 6 AM $ 0.0₅229
+18.04%
$ 229,000 $ 10,909
Mar 4, 5 AM $ 0.0₅194
-5.83%
$ 194,000 $ 10,859
Mar 4, 4 AM $ 0.0₅207
-4.17%
$ 207,000 $ 10,730
Mar 4, 3 AM $ 0.0₅216
+0.00%
$ 216,000 $ 9,618
Mar 4, 1 AM $ 0.0₅2
+3.63%
$ 200,000 $ 3,185