Fomo Historical Data

FOMO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000104
-0.54%
$ 1.04 million $ 14,369
Nov 11, 3 PM $ 0.0000104
-1.32%
$ 1.04 million $ 14,250
Nov 11, 2 PM $ 0.0000105
+0.25%
$ 1.05 million $ 15,838
Nov 11, 1 PM $ 0.0000105
-1.69%
$ 1.05 million $ 18,281
Nov 11, 12 PM $ 0.0000106
+4.34%
$ 1.06 million $ 21,371
Nov 11, 11 AM $ 0.0000102
-0.20%
$ 1.02 million $ 20,020
Nov 11, 10 AM $ 0.0000102
-0.90%
$ 1.02 million $ 20,214
Nov 11, 9 AM $ 0.0000103
+0.49%
$ 1.03 million $ 21,596
Nov 11, 8 AM $ 0.0000103
-2.24%
$ 1.03 million $ 25,742
Nov 11, 7 AM $ 0.0000105
+0.62%
$ 1.05 million $ 24,645
Nov 11, 6 AM $ 0.0000104
-0.22%
$ 1.04 million $ 23,444
Nov 11, 5 AM $ 0.0000105
+0.09%
$ 1.05 million $ 23,507
Nov 11, 4 AM $ 0.0000104
-0.97%
$ 1.04 million $ 23,688
Nov 11, 3 AM $ 0.0000106
-1.54%
$ 1.06 million $ 24,418
Nov 11, 2 AM $ 0.0000107
+1.53%
$ 1.07 million $ 27,224
Nov 11, 1 AM $ 0.0000106
+1.41%
$ 1.06 million $ 30,092
Nov 11, 12 AM $ 0.0000104
-1.40%
$ 1.04 million $ 29,446
Nov 10, 11 PM $ 0.0000104
-0.16%
$ 1.04 million $ 29,780
Nov 10, 10 PM $ 0.0000105
+0.43%
$ 1.05 million $ 29,964
Nov 10, 9 PM $ 0.0000104
-1.21%
$ 1.04 million $ 32,091
Nov 10, 8 PM $ 0.0000105
+1.75%
$ 1.05 million $ 35,723
Nov 10, 7 PM $ 0.0000104
-0.01%
$ 1.04 million $ 36,374
Nov 10, 6 PM $ 0.0000104
-0.02%
$ 1.04 million $ 36,445
Nov 10, 5 PM $ 0.0000104
-0.02%
$ 1.04 million $ 36,598
Nov 10, 4 PM $ 0.0000104
-0.30%
$ 1.04 million $ 42,769
Nov 10, 3 PM $ 0.0000104
-1.88%
$ 1.04 million $ 51,931
Nov 10, 2 PM $ 0.0000106
-0.98%
$ 1.06 million $ 50,991
Nov 10, 1 PM $ 0.0000107
-0.59%
$ 1.07 million $ 49,960
Nov 10, 12 PM $ 0.0000108
+1.76%
$ 1.08 million $ 53,705
Nov 10, 11 AM $ 0.0000106
+2.19%
$ 1.06 million $ 54,817
Nov 10, 10 AM $ 0.0000104
-0.68%
$ 1.04 million $ 55,288
Nov 10, 9 AM $ 0.0000104
-1.72%
$ 1.04 million $ 54,440
Nov 10, 8 AM $ 0.0000106
+2.10%
$ 1.06 million $ 52,107
Nov 10, 7 AM $ 0.0000104
-0.41%
$ 1.04 million $ 48,041
Nov 10, 6 AM $ 0.0000105
+0.77%
$ 1.05 million $ 52,552
Nov 10, 5 AM $ 0.0000104
+0.11%
$ 1.04 million $ 55,792
Nov 10, 4 AM $ 0.0000104
-0.11%
$ 1.04 million $ 59,254
Nov 10, 3 AM $ 0.0000104
-2.01%
$ 1.04 million $ 62,619
Nov 10, 2 AM $ 0.0000106
+1.68%
$ 1.06 million $ 64,520
Nov 10, 1 AM $ 0.0000104
-0.11%
$ 1.04 million $ 67,699
Nov 10, 12 AM $ 0.0000104
-1.13%
$ 1.04 million $ 82,456
Nov 9, 11 PM $ 0.0000106
+1.12%
$ 1.06 million $ 90,149
Nov 9, 10 PM $ 0.0000104
-4.12%
$ 1.04 million $ 93,434
Nov 9, 9 PM $ 0.0000109
+3.11%
$ 1.09 million $ 96,060
Nov 9, 8 PM $ 0.0000106
+1.32%
$ 1.06 million $ 95,288
Nov 9, 7 PM $ 0.0000104
-0.24%
$ 1.04 million $ 95,212
Nov 9, 6 PM $ 0.0000104
-0.50%
$ 1.04 million $ 95,626
Nov 9, 5 PM $ 0.0000105
-5.37%
$ 1.05 million $ 95,696
Nov 9, 4 PM $ 0.0000111
+8.87%
$ 1.11 million $ 90,539
Nov 9, 3 PM $ 0.0000102
+0.01%
$ 1.02 million $ 80,506