Fomo Historical Data

FOMO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000102
+0.13%
$ 1.02 million $ 80,228
Nov 9, 1 PM $ 0.0000102
+1.17%
$ 1.02 million $ 79,422
Nov 9, 12 PM $ 0.0000101
+0.90%
$ 1.01 million $ 74,965
Nov 9, 11 AM $ 0.00001
-0.92%
$ 1 million $ 72,564
Nov 9, 10 AM $ 0.0000101
-0.60%
$ 1.01 million $ 72,976
Nov 9, 9 AM $ 0.0000102
+2.31%
$ 1.02 million $ 72,835
Nov 9, 8 AM $ 0.0₅994
-1.47%
$ 993,573 $ 71,213
Nov 9, 7 AM $ 0.0000101
-0.01%
$ 1.01 million $ 72,044
Nov 9, 6 AM $ 0.0000101
+0.03%
$ 1.01 million $ 67,746
Nov 9, 5 AM $ 0.0000101
+0.02%
$ 1.01 million $ 63,904
Nov 9, 4 AM $ 0.0000101
+0.01%
$ 1.01 million $ 60,704
Nov 9, 3 AM $ 0.0000101
-1.37%
$ 1.01 million $ 57,769
Nov 9, 2 AM $ 0.0000102
-1.74%
$ 1.02 million $ 54,183
Nov 9, 12 AM $ 0.0₅974
-0.51%
$ 974,490 $ 19,095
Nov 8, 11 PM $ 0.0₅979
+0.17%
$ 979,489 $ 26,649
Nov 8, 10 PM $ 0.0₅978
-0.65%
$ 977,827 $ 23,158
Nov 8, 9 PM $ 0.0₅984
-1.72%
$ 984,258 $ 19,929
Nov 8, 8 PM $ 0.00001
+1.81%
$ 1 million $ 16,433
Nov 8, 7 PM $ 0.0₅984
-0.95%
$ 983,654 $ 15,951
Nov 8, 6 PM $ 0.0₅993
+1.18%
$ 993,100 $ 23,421
Nov 8, 5 PM $ 0.0₅981
-0.44%
$ 981,496 $ 25,748
Nov 8, 4 PM $ 0.0₅986
+0.18%
$ 985,834 $ 26,373
Nov 8, 3 PM $ 0.0₅984
-3.38%
$ 984,057 $ 29,533
Nov 8, 2 PM $ 0.0000102
-0.12%
$ 1.02 million $ 34,388
Nov 8, 1 PM $ 0.0000102
-3.84%
$ 1.02 million $ 37,233
Nov 8, 12 PM $ 0.0000106
-1.57%
$ 1.06 million $ 39,130
Nov 8, 11 AM $ 0.0000108
+1.90%
$ 1.08 million $ 41,681
Nov 8, 10 AM $ 0.0000106
+3.27%
$ 1.06 million $ 41,334
Nov 8, 9 AM $ 0.0000102
-3.35%
$ 1.02 million $ 41,730
Nov 8, 8 AM $ 0.0000106
+2.18%
$ 1.06 million $ 47,361
Nov 8, 7 AM $ 0.0000104
+2.28%
$ 1.04 million $ 54,956
Nov 8, 6 AM $ 0.0000101
+0.13%
$ 1.01 million $ 58,893
Nov 8, 5 AM $ 0.0000101
+0.01%
$ 1.01 million $ 66,099
Nov 8, 4 AM $ 0.0000101
-0.02%
$ 1.01 million $ 73,269
Nov 8, 3 AM $ 0.0000101
+0.07%
$ 1.01 million $ 75,271
Nov 8, 2 AM $ 0.0000101
+0.86%
$ 1.01 million $ 86,390
Nov 8, 1 AM $ 0.00001
-0.18%
$ 1 million $ 84,513
Nov 8, 12 AM $ 0.00001
+2.26%
$ 1 million $ 84,786
Nov 7, 11 PM $ 0.0₅983
-2.59%
$ 982,721 $ 83,859
Nov 7, 10 PM $ 0.0000101
-1.72%
$ 1.01 million $ 93,354
Nov 7, 9 PM $ 0.0000103
+0.06%
$ 1.03 million $ 97,378
Nov 7, 8 PM $ 0.0000103
+5.13%
$ 1.03 million $ 98,807
Nov 7, 7 PM $ 0.0₅977
-6.35%
$ 977,068 $ 109,410
Nov 7, 6 PM $ 0.0000104
-2.86%
$ 1.04 million $ 110,050
Nov 7, 5 PM $ 0.0000107
+2.74%
$ 1.07 million $ 108,273
Nov 7, 4 PM $ 0.0000105
-2.05%
$ 1.05 million $ 107,146
Nov 7, 3 PM $ 0.0000107
-4.68%
$ 1.07 million $ 108,735
Nov 7, 2 PM $ 0.0000112
+10.31%
$ 1.12 million $ 105,090
Nov 7, 1 PM $ 0.0000102
+1.49%
$ 1.02 million $ 101,175
Nov 7, 12 PM $ 0.0₅995
+5.55%
$ 994,986 $ 95,820