Fomo Historical Data

FOMO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₅943
-4.06%
$ 942,675 $ 95,182
Nov 7, 10 AM $ 0.0₅983
+0.02%
$ 982,592 $ 94,435
Nov 7, 9 AM $ 0.0₅983
+7.85%
$ 982,812 $ 94,911
Nov 7, 8 AM $ 0.0₅911
+3.21%
$ 911,290 $ 88,471
Nov 7, 7 AM $ 0.0₅883
-6.21%
$ 882,966 $ 79,095
Nov 7, 6 AM $ 0.0₅941
-0.94%
$ 941,403 $ 75,741
Nov 7, 5 AM $ 0.0₅95
-5.69%
$ 950,295 $ 69,282
Nov 7, 4 AM $ 0.0000101
+0.03%
$ 1.01 million $ 63,361
Nov 7, 3 AM $ 0.0000101
+0.54%
$ 1.01 million $ 60,215
Nov 7, 2 AM $ 0.00001
+0.71%
$ 1 million $ 48,593
Nov 7, 1 AM $ 0.0₅995
-1.19%
$ 995,230 $ 48,636
Nov 7, 12 AM $ 0.0000101
+0.23%
$ 1.01 million $ 52,947
Nov 6, 11 PM $ 0.00001
+3.53%
$ 1 million $ 54,125
Nov 6, 10 PM $ 0.0₅978
-3.32%
$ 977,944 $ 48,036
Nov 6, 9 PM $ 0.0000101
-1.62%
$ 1.01 million $ 45,159
Nov 6, 8 PM $ 0.0000103
-2.23%
$ 1.03 million $ 46,379
Nov 6, 7 PM $ 0.0000105
+4.36%
$ 1.05 million $ 45,000
Nov 6, 6 PM $ 0.00001
+0.01%
$ 1 million $ 75,866
Nov 6, 5 PM $ 0.00001
-0.36%
$ 1 million $ 89,883
Nov 6, 4 PM $ 0.0000101
-4.53%
$ 1.01 million $ 90,815
Nov 6, 3 PM $ 0.0000106
+2.50%
$ 1.06 million $ 97,453
Nov 6, 2 PM $ 0.0000103
-1.05%
$ 1.03 million $ 119,378
Nov 6, 1 PM $ 0.0000105
-0.50%
$ 1.05 million $ 121,330
Nov 6, 12 PM $ 0.0000105
-0.50%
$ 1.05 million $ 122,630
Nov 6, 11 AM $ 0.0000106
-1.38%
$ 1.06 million $ 124,312
Nov 6, 10 AM $ 0.0000107
+1.24%
$ 1.07 million $ 126,089
Nov 6, 9 AM $ 0.0000106
+2.15%
$ 1.06 million $ 125,627
Nov 6, 8 AM $ 0.0000104
+0.11%
$ 1.04 million $ 125,308
Nov 6, 7 AM $ 0.0000103
-3.25%
$ 1.03 million $ 128,817
Nov 6, 6 AM $ 0.0000107
+2.54%
$ 1.07 million $ 129,446
Nov 6, 5 AM $ 0.0000104
-3.36%
$ 1.04 million $ 128,440
Nov 6, 4 AM $ 0.0000108
+1.97%
$ 1.08 million $ 128,801
Nov 6, 3 AM $ 0.0000106
-1.94%
$ 1.06 million $ 128,668
Nov 6, 2 AM $ 0.0000108
+1.95%
$ 1.08 million $ 129,525
Nov 6, 1 AM $ 0.0000106
-4.63%
$ 1.06 million $ 129,383
Nov 6, 12 AM $ 0.0000111
-0.25%
$ 1.11 million $ 131,090
Nov 5, 11 PM $ 0.0000111
+0.27%
$ 1.11 million $ 132,233
Nov 5, 10 PM $ 0.0000111
+0.02%
$ 1.11 million $ 128,637
Nov 5, 9 PM $ 0.0000111
+0.25%
$ 1.11 million $ 129,639
Nov 5, 8 PM $ 0.0000111
+1.49%
$ 1.11 million $ 129,709
Nov 5, 7 PM $ 0.000011
-11.97%
$ 1.1 million $ 120,887
Nov 5, 6 PM $ 0.0000124
+4.93%
$ 1.24 million $ 66,788
Nov 5, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 38,914
Nov 5, 3 PM $ 0.0000104
+3.66%
$ 1.04 million $ 13,251
Nov 5, 2 PM $ 0.0000101
+0.85%
$ 1.01 million $ 38,655
Nov 5, 1 PM $ 0.0₅998
-0.58%
$ 997,783 $ 37,154
Nov 5, 12 PM $ 0.0000101
-0.85%
$ 1.01 million $ 36,246
Nov 5, 11 AM $ 0.0000102
+5.27%
$ 1.02 million $ 41,721
Nov 5, 10 AM $ 0.0₅971
+4.43%
$ 970,912 $ 39,565
Nov 5, 9 AM $ 0.0₅93
-0.76%
$ 929,768 $ 38,280