Fomo Historical Data

FOMO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅937
+3.62%
$ 936,868 $ 39,396
Nov 5, 7 AM $ 0.0₅904
+0.03%
$ 904,126 $ 36,187
Nov 5, 6 AM $ 0.0₅908
+1.97%
$ 907,738 $ 36,787
Nov 5, 5 AM $ 0.0₅89
-0.13%
$ 890,159 $ 26,409
Nov 5, 4 AM $ 0.0₅891
-1.05%
$ 891,322 $ 26,678
Nov 5, 3 AM $ 0.0₅901
-0.18%
$ 900,822 $ 27,992
Nov 5, 2 AM $ 0.0₅902
-0.89%
$ 902,484 $ 41,198
Nov 5, 1 AM $ 0.0₅911
-0.96%
$ 910,619 $ 42,775
Nov 5, 12 AM $ 0.0₅919
+2.88%
$ 919,470 $ 43,365
Nov 4, 11 PM $ 0.0₅894
-0.78%
$ 893,700 $ 67,295
Nov 4, 10 PM $ 0.0₅901
+0.12%
$ 900,734 $ 70,840
Nov 4, 9 PM $ 0.0₅9
+1.06%
$ 899,641 $ 69,788
Nov 4, 8 PM $ 0.0₅89
-0.48%
$ 890,190 $ 68,851
Nov 4, 7 PM $ 0.0₅895
-0.61%
$ 894,508 $ 69,488
Nov 4, 6 PM $ 0.0₅91
-2.61%
$ 909,940 $ 67,696
Nov 4, 5 PM $ 0.0₅934
+2.34%
$ 934,287 $ 68,357
Nov 4, 4 PM $ 0.0₅913
-3.74%
$ 912,907 $ 67,778
Nov 4, 3 PM $ 0.0₅948
+3.79%
$ 948,415 $ 66,589
Nov 4, 2 PM $ 0.0₅914
-5.31%
$ 913,772 $ 66,069
Nov 4, 1 PM $ 0.0₅965
+0.53%
$ 964,971 $ 66,327
Nov 4, 12 PM $ 0.0₅991
+8.13%
$ 991,260 $ 66,106
Nov 4, 11 AM $ 0.0₅917
-1.35%
$ 916,709 $ 62,349
Nov 4, 10 AM $ 0.0₅929
-0.19%
$ 929,238 $ 62,902
Nov 4, 9 AM $ 0.0₅931
+3.67%
$ 930,980 $ 67,429
Nov 4, 8 AM $ 0.0₅888
+4.26%
$ 887,900 $ 65,990
Nov 4, 7 AM $ 0.0₅852
-5.52%
$ 851,620 $ 65,146
Nov 4, 6 AM $ 0.0₅887
+7.66%
$ 886,659 $ 67,195
Nov 4, 5 AM $ 0.0₅824
-1.72%
$ 823,571 $ 63,103
Nov 4, 4 AM $ 0.0₅838
-1.45%
$ 837,943 $ 64,481
Nov 4, 3 AM $ 0.0₅85
+0.86%
$ 850,236 $ 63,228
Nov 3, 11 PM $ 0.0₅853
+1.61%
$ 852,560 $ 19,648
Nov 3, 10 PM $ 0.0₅856
-0.02%
$ 855,722 $ 24,455
Nov 3, 9 PM $ 0.0₅856
-0.43%
$ 855,930 $ 30,683
Nov 3, 8 PM $ 0.0₅864
-1.35%
$ 864,186 $ 30,456
Nov 3, 7 PM $ 0.0₅876
-0.90%
$ 876,037 $ 30,445
Nov 3, 6 PM $ 0.0₅884
+1.24%
$ 884,016 $ 30,554
Nov 3, 5 PM $ 0.0₅873
-0.98%
$ 873,150 $ 29,746
Nov 3, 4 PM $ 0.0₅882
-1.10%
$ 881,826 $ 29,541
Nov 3, 3 PM $ 0.0₅892
+1.24%
$ 891,623 $ 29,808
Nov 3, 2 PM $ 0.0₅881
-1.08%
$ 880,693 $ 29,642
Nov 3, 1 PM $ 0.0₅89
+1.66%
$ 890,269 $ 31,028
Nov 3, 12 PM $ 0.0₅876
+0.30%
$ 875,755 $ 30,717
Nov 3, 11 AM $ 0.0₅873
-0.86%
$ 873,107 $ 31,627
Nov 3, 10 AM $ 0.0₅881
+1.20%
$ 880,685 $ 31,342
Nov 3, 9 AM $ 0.0₅87
+0.21%
$ 870,218 $ 26,498
Nov 3, 8 AM $ 0.0₅874
+0.04%
$ 873,711 $ 26,793
Nov 3, 7 AM $ 0.0₅867
+1.03%
$ 866,838 $ 28,069
Nov 3, 6 AM $ 0.0₅858
-1.92%
$ 858,005 $ 27,805
Nov 3, 5 AM $ 0.0₅875
+1.20%
$ 874,773 $ 28,698
Nov 3, 4 AM $ 0.0₅864
-0.93%
$ 864,415 $ 32,260