Fomo Historical Data

FOMO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0₅873
-1.26%
$ 872,555 $ 35,540
Nov 3, 2 AM $ 0.0₅887
-0.24%
$ 886,648 $ 39,452
Nov 3, 1 AM $ 0.0₅883
-1.12%
$ 882,514 $ 41,694
Nov 3, 12 AM $ 0.0₅892
+2.84%
$ 895,100 $ 42,819
Nov 2, 11 PM $ 0.0₅868
-2.05%
$ 867,857 $ 46,860
Nov 2, 10 PM $ 0.0₅937
+0.79%
$ 937,170 $ 45,904
Nov 2, 9 PM $ 0.0₅93
+0.32%
$ 929,805 $ 45,027
Nov 2, 8 PM $ 0.0₅927
-0.77%
$ 926,800 $ 49,165
Nov 2, 7 PM $ 0.0₅934
+0.79%
$ 933,993 $ 52,288
Nov 2, 6 PM $ 0.0₅927
+0.29%
$ 926,667 $ 54,420
Nov 2, 5 PM $ 0.0₅924
-1.80%
$ 923,949 $ 56,644
Nov 2, 4 PM $ 0.0₅941
-0.47%
$ 941,191 $ 59,883
Nov 2, 3 PM $ 0.0₅946
-0.01%
$ 945,657 $ 65,403
Nov 2, 2 PM $ 0.0₅945
+0.13%
$ 945,396 $ 75,715
Nov 2, 1 PM $ 0.0₅944
+0.46%
$ 944,206 $ 77,266
Nov 2, 12 PM $ 0.0₅942
+0.40%
$ 942,456 $ 77,233
Nov 2, 11 AM $ 0.0₅947
+0.61%
$ 946,826 $ 77,458
Nov 2, 10 AM $ 0.0₅942
-0.55%
$ 942,136 $ 78,250
Nov 2, 9 AM $ 0.0₅947
+0.38%
$ 947,360 $ 79,272
Nov 2, 8 AM $ 0.0₅944
-1.04%
$ 943,814 $ 79,938
Nov 2, 7 AM $ 0.0₅954
-1.36%
$ 953,687 $ 79,369
Nov 2, 6 AM $ 0.0₅967
-0.63%
$ 966,805 $ 79,219
Nov 2, 5 AM $ 0.0₅973
+2.72%
$ 972,942 $ 78,416
Nov 2, 4 AM $ 0.0₅947
-0.75%
$ 947,144 $ 72,429
Nov 2, 3 AM $ 0.0₅954
-0.04%
$ 954,299 $ 68,491
Nov 2, 2 AM $ 0.0₅956
-0.88%
$ 956,268 $ 64,671
Nov 2, 1 AM $ 0.0₅965
+0.13%
$ 964,714 $ 63,318
Nov 2, 12 AM $ 0.0₅965
+1.88%
$ 964,728 $ 61,665
Nov 1, 11 PM $ 0.0₅947
-1.58%
$ 946,940 $ 56,406
Nov 1, 10 PM $ 0.0₅962
-0.44%
$ 962,143 $ 53,692
Nov 1, 9 PM $ 0.0₅959
+0.58%
$ 959,048 $ 48,224
Nov 1, 8 PM $ 0.0₅957
-1.17%
$ 956,708 $ 44,501
Nov 1, 7 PM $ 0.0₅973
+1.38%
$ 972,974 $ 45,133
Nov 1, 6 PM $ 0.0₅96
+0.33%
$ 959,771 $ 54,095
Nov 1, 5 PM $ 0.0₅959
+0.09%
$ 958,561 $ 61,363
Nov 1, 4 PM $ 0.0₅958
-1.54%
$ 957,699 $ 62,383
Nov 1, 3 PM $ 0.0000104
+0.43%
$ 1.04 million $ 61,638
Nov 1, 2 PM $ 0.0000104
+1.79%
$ 1.04 million $ 67,548
Nov 1, 1 PM $ 0.0000102
-0.15%
$ 1.02 million $ 65,253
Nov 1, 12 PM $ 0.0000102
-0.47%
$ 1.02 million $ 65,459
Nov 1, 11 AM $ 0.0000103
+0.47%
$ 1.03 million $ 64,530
Nov 1, 10 AM $ 0.0000102
-0.17%
$ 1.02 million $ 65,093
Nov 1, 9 AM $ 0.0000102
-0.65%
$ 1.02 million $ 65,223
Nov 1, 8 AM $ 0.0000103
-0.10%
$ 1.03 million $ 67,067
Nov 1, 7 AM $ 0.0000103
-0.17%
$ 1.03 million $ 67,433
Nov 1, 6 AM $ 0.0000103
+0.22%
$ 1.03 million $ 68,026
Nov 1, 5 AM $ 0.0000103
+0.50%
$ 1.03 million $ 70,415
Nov 1, 4 AM $ 0.0000102
-0.08%
$ 1.02 million $ 70,827
Nov 1, 3 AM $ 0.0000102
+0.71%
$ 1.02 million $ 72,222
Nov 1, 2 AM $ 0.0000101
+0.03%
$ 1.01 million $ 72,061