Fomo Historical Data

FOMO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000101
-0.10%
$ 1.01 million $ 70,428
Nov 1, 12 AM $ 0.0000101
+0.67%
$ 1.01 million $ 70,835
Oct 31, 11 PM $ 0.0000101
-0.34%
$ 1.01 million $ 71,514
Oct 31, 10 PM $ 0.0000101
-0.13%
$ 1.01 million $ 70,993
Oct 31, 9 PM $ 0.0000101
-0.07%
$ 1.01 million $ 71,807
Oct 31, 8 PM $ 0.0000101
+1.56%
$ 1.01 million $ 71,131
Oct 31, 7 PM $ 0.0₅994
-10.75%
$ 994,260 $ 64,147
Oct 31, 6 PM $ 0.0000112
+1.90%
$ 1.12 million $ 56,890
Oct 31, 5 PM $ 0.000011
-1.91%
$ 1.1 million $ 55,624
Oct 31, 4 PM $ 0.0000112
+5.04%
$ 1.12 million $ 54,664
Oct 31, 3 PM $ 0.0₅993
-0.28%
$ 992,512 $ 22,323
Oct 31, 2 PM $ 0.0₅995
-0.67%
$ 995,331 $ 33,740
Oct 31, 1 PM $ 0.00001
-0.24%
$ 1 million $ 34,366
Oct 31, 12 PM $ 0.00001
-0.17%
$ 1 million $ 35,766
Oct 31, 11 AM $ 0.0000101
+0.09%
$ 1.01 million $ 36,332
Oct 31, 10 AM $ 0.0000101
+0.41%
$ 1.01 million $ 34,942
Oct 31, 9 AM $ 0.00001
+0.05%
$ 1 million $ 33,302
Oct 31, 8 AM $ 0.00001
+0.62%
$ 1 million $ 31,691
Oct 31, 7 AM $ 0.0₅996
-0.27%
$ 995,808 $ 31,951
Oct 31, 6 AM $ 0.0₅999
-1.20%
$ 998,501 $ 31,773
Oct 31, 5 AM $ 0.0000101
-0.18%
$ 1.01 million $ 29,770
Oct 31, 4 AM $ 0.0000101
+0.04%
$ 1.01 million $ 30,395
Oct 31, 3 AM $ 0.00001
+0.24%
$ 1 million $ 30,636
Oct 31, 2 AM $ 0.00001
-0.39%
$ 1 million $ 31,071
Oct 31, 1 AM $ 0.00001
+0.08%
$ 1 million $ 32,263
Oct 31, 12 AM $ 0.00001
-0.25%
$ 1 million $ 33,839
Oct 30, 11 PM $ 0.0000101
+0.05%
$ 1.01 million $ 34,245
Oct 30, 10 PM $ 0.0000101
-0.41%
$ 1.01 million $ 35,606
Oct 30, 9 PM $ 0.0000101
-0.39%
$ 1.01 million $ 35,704
Oct 30, 8 PM $ 0.0000101
-2.06%
$ 1.01 million $ 37,571
Oct 30, 7 PM $ 0.0000104
+0.33%
$ 1.04 million $ 38,068
Oct 30, 6 PM $ 0.0000103
+0.76%
$ 1.03 million $ 36,799
Oct 30, 5 PM $ 0.0000102
-1.72%
$ 1.02 million $ 40,272
Oct 30, 4 PM $ 0.0000104
+1.20%
$ 1.04 million $ 39,340
Oct 30, 3 PM $ 0.0000103
+0.19%
$ 1.03 million $ 39,935
Oct 30, 2 PM $ 0.0000103
-4.14%
$ 1.03 million $ 41,883
Oct 30, 1 PM $ 0.0000108
-1.62%
$ 1.08 million $ 45,973
Oct 30, 12 PM $ 0.000011
-0.62%
$ 1.1 million $ 44,511
Oct 30, 11 AM $ 0.000011
-0.07%
$ 1.1 million $ 44,331
Oct 30, 10 AM $ 0.0000111
-0.70%
$ 1.11 million $ 46,155
Oct 30, 9 AM $ 0.0000111
+0.56%
$ 1.11 million $ 48,767
Oct 30, 9 AM $ 0.0000111
+0.56%
$ 1.11 million $ 48,767
Oct 30, 8 AM $ 0.0000111
+0.93%
$ 1.11 million $ 49,863
Oct 30, 8 AM $ 0.0000111
+0.93%
$ 1.11 million $ 49,863
Oct 30, 7 AM $ 0.000011
-0.18%
$ 1.1 million $ 52,520
Oct 30, 7 AM $ 0.000011
-0.18%
$ 1.1 million $ 52,520
Oct 30, 6 AM $ 0.000011
+0.60%
$ 1.1 million $ 54,754
Oct 30, 6 AM $ 0.000011
+0.60%
$ 1.1 million $ 54,754
Oct 30, 5 AM $ 0.0000109
-1.24%
$ 1.09 million $ 58,366
Oct 30, 5 AM $ 0.0000109
-1.24%
$ 1.09 million $ 58,366