Fomo Historical Data

FOMO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000111
-0.71%
$ 1.11 million $ 63,262
Oct 30, 4 AM $ 0.0000111
-0.71%
$ 1.11 million $ 63,262
Oct 30, 3 AM $ 0.0000111
+0.73%
$ 1.11 million $ 66,811
Oct 30, 3 AM $ 0.0000111
+0.73%
$ 1.11 million $ 66,811
Oct 30, 2 AM $ 0.000011
-0.84%
$ 1.1 million $ 67,458
Oct 30, 2 AM $ 0.000011
-0.84%
$ 1.1 million $ 67,458
Oct 30, 1 AM $ 0.0000111
+0.80%
$ 1.11 million $ 69,680
Oct 30, 1 AM $ 0.0000111
+0.80%
$ 1.11 million $ 69,680
Oct 30, 12 AM $ 0.000011
-0.43%
$ 1.1 million $ 70,360
Oct 30, 12 AM $ 0.000011
-0.43%
$ 1.1 million $ 70,360
Oct 29, 11 PM $ 0.0000111
+0.08%
$ 1.11 million $ 71,391
Oct 29, 11 PM $ 0.0000111
+0.08%
$ 1.11 million $ 71,391
Oct 29, 10 PM $ 0.0000111
-0.55%
$ 1.11 million $ 72,405
Oct 29, 10 PM $ 0.0000111
-0.55%
$ 1.11 million $ 72,405
Oct 29, 9 PM $ 0.0000111
-1.10%
$ 1.11 million $ 74,880
Oct 29, 9 PM $ 0.0000111
-1.10%
$ 1.11 million $ 74,880
Oct 29, 8 PM $ 0.0000113
-0.29%
$ 1.13 million $ 76,575
Oct 29, 8 PM $ 0.0000113
-0.29%
$ 1.13 million $ 76,575
Oct 29, 7 PM $ 0.0000113
-1.55%
$ 1.13 million $ 78,065
Oct 29, 7 PM $ 0.0000113
-1.55%
$ 1.13 million $ 78,065
Oct 29, 6 PM $ 0.0000115
+5.73%
$ 1.15 million $ 80,374
Oct 29, 6 PM $ 0.0000115
+5.73%
$ 1.15 million $ 80,374
Oct 29, 5 PM $ 0.0000108
-0.47%
$ 1.08 million $ 71,581
Oct 29, 5 PM $ 0.0000108
-0.47%
$ 1.08 million $ 71,581
Oct 29, 4 PM $ 0.0000109
+0.84%
$ 1.09 million $ 70,625
Oct 29, 4 PM $ 0.0000109
+0.84%
$ 1.09 million $ 70,625
Oct 29, 3 PM $ 0.0000108
-0.60%
$ 1.08 million $ 70,694
Oct 29, 3 PM $ 0.0000108
-0.60%
$ 1.08 million $ 70,694
Oct 29, 2 PM $ 0.0000109
-2.56%
$ 1.09 million $ 70,456
Oct 29, 2 PM $ 0.0000109
-2.56%
$ 1.09 million $ 70,456
Oct 29, 1 PM $ 0.0000112
+0.59%
$ 1.12 million $ 71,201
Oct 29, 1 PM $ 0.0000112
+0.59%
$ 1.12 million $ 71,201
Oct 29, 12 PM $ 0.0000111
-0.36%
$ 1.11 million $ 71,441
Oct 29, 12 PM $ 0.0000111
-0.36%
$ 1.11 million $ 71,441
Oct 29, 11 AM $ 0.0000111
-2.20%
$ 1.11 million $ 72,761
Oct 29, 11 AM $ 0.0000111
-2.20%
$ 1.11 million $ 72,761
Oct 29, 10 AM $ 0.0000114
-0.64%
$ 1.14 million $ 73,658
Oct 29, 10 AM $ 0.0000114
-0.64%
$ 1.14 million $ 73,658
Oct 29, 9 AM $ 0.0000115
-0.09%
$ 1.15 million $ 72,022
Oct 29, 9 AM $ 0.0000115
-0.09%
$ 1.15 million $ 72,022
Oct 29, 8 AM $ 0.0000115
+1.56%
$ 1.15 million $ 72,512
Oct 29, 8 AM $ 0.0000115
+1.56%
$ 1.15 million $ 72,512
Oct 29, 7 AM $ 0.0000113
+0.57%
$ 1.13 million $ 69,991
Oct 29, 7 AM $ 0.0000113
+0.57%
$ 1.13 million $ 69,991
Oct 29, 6 AM $ 0.0000112
-1.78%
$ 1.12 million $ 67,099
Oct 29, 6 AM $ 0.0000112
-1.78%
$ 1.12 million $ 67,099
Oct 29, 5 AM $ 0.0000115
-1.04%
$ 1.15 million $ 65,517
Oct 29, 5 AM $ 0.0000115
-1.04%
$ 1.15 million $ 65,517
Oct 29, 4 AM $ 0.0000116
+0.93%
$ 1.16 million $ 59,963
Oct 29, 4 AM $ 0.0000116
+0.93%
$ 1.16 million $ 59,963