Fomo Historical Data

FOMO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000115
-0.54%
$ 1.15 million $ 54,498
Oct 29, 3 AM $ 0.0000115
-0.54%
$ 1.15 million $ 54,498
Oct 29, 2 AM $ 0.0000115
-0.99%
$ 1.15 million $ 51,138
Oct 29, 1 AM $ 0.0000117
+0.07%
$ 1.17 million $ 48,970
Oct 29, 12 AM $ 0.0000117
+0.72%
$ 1.17 million $ 45,291
Oct 28, 11 PM $ 0.0000116
-0.78%
$ 1.16 million $ 43,768
Oct 28, 10 PM $ 0.0000117
+0.73%
$ 1.17 million $ 42,030
Oct 28, 9 PM $ 0.0000116
-1.98%
$ 1.16 million $ 44,601
Oct 28, 8 PM $ 0.0000118
-0.50%
$ 1.18 million $ 51,903
Oct 28, 7 PM $ 0.0000119
+1.40%
$ 1.19 million $ 49,488
Oct 28, 6 PM $ 0.0000118
+0.20%
$ 1.18 million $ 46,494
Oct 28, 5 PM $ 0.0000117
+0.18%
$ 1.17 million $ 45,970
Oct 28, 4 PM $ 0.0000117
-0.56%
$ 1.17 million $ 45,900
Oct 28, 3 PM $ 0.0000117
-1.52%
$ 1.17 million $ 45,560
Oct 28, 2 PM $ 0.0000119
+2.42%
$ 1.19 million $ 43,818
Oct 28, 1 PM $ 0.0000116
+2.69%
$ 1.16 million $ 39,987
Oct 28, 12 PM $ 0.0000112
-1.75%
$ 1.12 million $ 38,161
Oct 28, 11 AM $ 0.0000113
-2.14%
$ 1.13 million $ 37,651
Oct 28, 10 AM $ 0.0000116
+0.08%
$ 1.16 million $ 37,826
Oct 28, 9 AM $ 0.0000116
-0.46%
$ 1.16 million $ 37,002
Oct 28, 8 AM $ 0.0000116
+3.70%
$ 1.16 million $ 35,189
Oct 28, 7 AM $ 0.0000112
+0.07%
$ 1.12 million $ 33,826
Oct 28, 6 AM $ 0.0000113
-0.07%
$ 1.13 million $ 35,529
Oct 28, 5 AM $ 0.0000113
+0.42%
$ 1.13 million $ 35,853
Oct 28, 4 AM $ 0.0000112
-0.28%
$ 1.12 million $ 38,396
Oct 28, 3 AM $ 0.0000112
-0.44%
$ 1.12 million $ 38,451
Oct 28, 2 AM $ 0.0000113
-0.75%
$ 1.13 million $ 38,287
Oct 28, 1 AM $ 0.0000114
-0.37%
$ 1.14 million $ 37,986
Oct 28, 12 AM $ 0.0000114
-0.13%
$ 1.14 million $ 38,235
Oct 27, 11 PM $ 0.0000115
-0.16%
$ 1.15 million $ 38,560
Oct 27, 10 PM $ 0.0000115
+0.17%
$ 1.15 million $ 38,562
Oct 27, 9 PM $ 0.000011
-0.08%
$ 1.1 million $ 26,905
Oct 27, 8 PM $ 0.000011
-0.08%
$ 1.1 million $ 26,624
Oct 27, 7 PM $ 0.0000111
+0.30%
$ 1.11 million $ 25,012
Oct 27, 6 PM $ 0.0000111
+2.11%
$ 1.11 million $ 25,468
Oct 27, 5 PM $ 0.0000108
-0.11%
$ 1.08 million $ 32,425
Oct 27, 4 PM $ 0.0000108
+0.43%
$ 1.08 million $ 32,727
Oct 27, 3 PM $ 0.0000108
+0.35%
$ 1.08 million $ 31,818
Oct 27, 2 PM $ 0.0000108
+0.33%
$ 1.08 million $ 31,565
Oct 27, 1 PM $ 0.0000107
-1.56%
$ 1.07 million $ 31,616
Oct 27, 12 PM $ 0.0000109
-0.63%
$ 1.09 million $ 32,563
Oct 27, 11 AM $ 0.000011
-0.78%
$ 1.1 million $ 31,534
Oct 27, 10 AM $ 0.000011
-1.62%
$ 1.1 million $ 30,499
Oct 27, 9 AM $ 0.0000112
-1.65%
$ 1.12 million $ 32,237
Oct 27, 8 AM $ 0.0000114
+2.83%
$ 1.14 million $ 33,867
Oct 27, 7 AM $ 0.000011
+2.57%
$ 1.1 million $ 32,817
Oct 27, 6 AM $ 0.0000107
+0.16%
$ 1.07 million $ 33,988
Oct 27, 5 AM $ 0.0000107
-6.44%
$ 1.07 million $ 34,263
Oct 27, 4 AM $ 0.0000115
-0.46%
$ 1.15 million $ 32,495
Oct 27, 3 AM $ 0.0000115
+0.01%
$ 1.15 million $ 31,537