Fomo Historical Data

FOMO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0000115
+0.21%
$ 1.15 million $ 31,599
Oct 27, 1 AM $ 0.0000115
-0.70%
$ 1.15 million $ 31,205
Oct 27, 12 AM $ 0.0000116
+1.09%
$ 1.16 million $ 30,294
Oct 26, 11 PM $ 0.0000115
-0.40%
$ 1.15 million $ 30,144
Oct 26, 10 PM $ 0.0000115
+4.57%
$ 1.15 million $ 30,459
Oct 26, 9 PM $ 0.000011
+0.46%
$ 1.1 million $ 25,258
Oct 26, 8 PM $ 0.0000109
-0.49%
$ 1.09 million $ 26,675
Oct 26, 7 PM $ 0.000011
-0.01%
$ 1.1 million $ 26,778
Oct 26, 6 PM $ 0.000011
+1.07%
$ 1.1 million $ 26,157
Oct 26, 5 PM $ 0.0000109
+0.99%
$ 1.09 million $ 17,928
Oct 26, 4 PM $ 0.0000108
+0.99%
$ 1.08 million $ 17,512
Oct 26, 3 PM $ 0.0000107
+0.37%
$ 1.07 million $ 17,984
Oct 26, 2 PM $ 0.0000106
-0.69%
$ 1.06 million $ 21,014
Oct 26, 1 PM $ 0.0000108
+1.87%
$ 1.08 million $ 21,210
Oct 26, 12 PM $ 0.0000106
+0.21%
$ 1.06 million $ 20,675
Oct 26, 11 AM $ 0.0000106
-0.32%
$ 1.06 million $ 21,093
Oct 26, 10 AM $ 0.0000106
-1.11%
$ 1.06 million $ 21,853
Oct 26, 9 AM $ 0.0000108
-1.76%
$ 1.08 million $ 21,737
Oct 26, 8 AM $ 0.0000107
+3.18%
$ 1.07 million $ 19,984
Oct 26, 7 AM $ 0.0000104
-1.20%
$ 1.04 million $ 18,029
Oct 26, 6 AM $ 0.0000105
-2.69%
$ 1.05 million $ 16,025
Oct 26, 5 AM $ 0.0000108
+0.71%
$ 1.08 million $ 15,152
Oct 26, 4 AM $ 0.0000107
-1.95%
$ 1.07 million $ 17,369
Oct 26, 3 AM $ 0.000011
+1.56%
$ 1.1 million $ 16,805
Oct 26, 2 AM $ 0.0000108
+0.33%
$ 1.08 million $ 16,986
Oct 26, 1 AM $ 0.0000108
-0.06%
$ 1.08 million $ 16,943
Oct 26, 12 AM $ 0.0000108
+0.27%
$ 1.08 million $ 21,676
Oct 25, 11 PM $ 0.0000107
-1.69%
$ 1.07 million $ 23,258
Oct 25, 10 PM $ 0.0000109
+0.07%
$ 1.09 million $ 22,657
Oct 25, 9 PM $ 0.0000109
+0.36%
$ 1.09 million $ 22,923
Oct 25, 8 PM $ 0.0000109
-0.06%
$ 1.09 million $ 26,319
Oct 25, 7 PM $ 0.0000109
+1.40%
$ 1.09 million $ 28,469
Oct 25, 6 PM $ 0.0000107
+0.12%
$ 1.07 million $ 28,371
Oct 25, 5 PM $ 0.0000107
-0.37%
$ 1.07 million $ 28,904
Oct 25, 4 PM $ 0.0000106
-1.64%
$ 1.06 million $ 28,387
Oct 25, 3 PM $ 0.0000108
+2.12%
$ 1.08 million $ 27,888
Oct 25, 2 PM $ 0.0000106
-0.04%
$ 1.06 million $ 25,289
Oct 25, 1 PM $ 0.0000106
-1.01%
$ 1.06 million $ 25,991
Oct 25, 12 PM $ 0.0000107
-0.20%
$ 1.07 million $ 25,126
Oct 25, 11 AM $ 0.0000107
-1.67%
$ 1.07 million $ 25,325
Oct 25, 10 AM $ 0.0000109
+2.91%
$ 1.09 million $ 24,812
Oct 25, 9 AM $ 0.0000107
-2.16%
$ 1.07 million $ 23,458
Oct 25, 8 AM $ 0.0000109
+1.22%
$ 1.09 million $ 24,288
Oct 25, 7 AM $ 0.0000108
-0.09%
$ 1.08 million $ 26,016
Oct 25, 6 AM $ 0.0000108
-1.15%
$ 1.08 million $ 27,133
Oct 25, 5 AM $ 0.0000109
-4.88%
$ 1.09 million $ 26,688
Oct 25, 4 AM $ 0.0000115
-1.36%
$ 1.15 million $ 28,191
Oct 25, 3 AM $ 0.0000117
-0.18%
$ 1.17 million $ 34,844
Oct 25, 2 AM $ 0.0000117
+0.03%
$ 1.17 million $ 47,445
Oct 25, 1 AM $ 0.0000117
+2.42%
$ 1.17 million $ 73,597