Fomo Historical Data

FOMO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0000113
-0.50%
$ 1.13 million $ 92,805
Oct 24, 11 PM $ 0.0000114
+0.00%
$ 1.14 million $ 110,206
Oct 24, 10 PM $ 0.0000114
+0.45%
$ 1.14 million $ 124,202
Oct 24, 9 PM $ 0.0000113
+0.38%
$ 1.13 million $ 141,472
Oct 24, 8 PM $ 0.0000113
+3.28%
$ 1.13 million $ 151,782
Oct 24, 7 PM $ 0.0000109
-0.07%
$ 1.09 million $ 157,460
Oct 24, 6 PM $ 0.0000109
-0.08%
$ 1.09 million $ 176,755
Oct 24, 5 PM $ 0.0000109
-0.14%
$ 1.09 million $ 188,166
Oct 24, 4 PM $ 0.000011
-0.32%
$ 1.1 million $ 216,550
Oct 24, 3 PM $ 0.000011
-0.35%
$ 1.1 million $ 222,587
Oct 24, 2 PM $ 0.000011
-0.49%
$ 1.1 million $ 223,024
Oct 24, 1 PM $ 0.0000111
-0.13%
$ 1.11 million $ 224,998
Oct 24, 12 PM $ 0.0000111
-0.20%
$ 1.11 million $ 235,747
Oct 24, 11 AM $ 0.0000111
-2.05%
$ 1.11 million $ 262,541
Oct 24, 10 AM $ 0.0000113
+0.01%
$ 1.13 million $ 300,601
Oct 24, 9 AM $ 0.0000113
-0.03%
$ 1.13 million $ 312,186
Oct 24, 8 AM $ 0.0000114
-0.62%
$ 1.14 million $ 320,704
Oct 24, 7 AM $ 0.0000115
-0.18%
$ 1.15 million $ 464,308
Oct 24, 6 AM $ 0.0000115
+0.10%
$ 1.15 million $ 465,247
Oct 24, 5 AM $ 0.0000115
-1.55%
$ 1.15 million $ 465,847
Oct 24, 4 AM $ 0.0000117
-0.07%
$ 1.17 million $ 481,614
Oct 24, 3 AM $ 0.0000117
+0.00%
$ 1.17 million $ 508,014
Oct 24, 2 AM $ 0.0000118
+0.54%
$ 1.18 million $ 537,273
Oct 24, 1 AM $ 0.0000117
-0.58%
$ 1.17 million $ 528,588
Oct 24, 12 AM $ 0.0000118
-0.07%
$ 1.18 million $ 543,307
Oct 23, 11 PM $ 0.0000118
+5.38%
$ 1.18 million $ 557,847
Oct 23, 10 PM $ 0.0000112
-1.25%
$ 1.12 million $ 560,757
Oct 23, 9 PM $ 0.0000113
+10.52%
$ 1.13 million $ 651,738
Oct 23, 8 PM $ 0.0000103
-9.51%
$ 1.03 million $ 713,583
Oct 23, 7 PM $ 0.0000113
+4.35%
$ 1.13 million $ 736,589
Oct 23, 6 PM $ 0.0000109
+0.41%
$ 1.09 million $ 740,309
Oct 23, 5 PM $ 0.0000108
+2.67%
$ 1.08 million $ 770,555
Oct 23, 4 PM $ 0.0000105
-4.93%
$ 1.05 million $ 785,663
Oct 23, 3 PM $ 0.0000111
-2.38%
$ 1.11 million $ 818,373
Oct 23, 2 PM $ 0.0000114
-4.24%
$ 1.14 million $ 841,222
Oct 23, 1 PM $ 0.0000119
+0.96%
$ 1.19 million $ 880,713
Oct 23, 12 PM $ 0.0000117
+0.46%
$ 1.17 million $ 914,677
Oct 23, 11 AM $ 0.0000117
+3.42%
$ 1.17 million $ 910,858
Oct 23, 10 AM $ 0.0000113
-1.05%
$ 1.13 million $ 900,506
Oct 23, 9 AM $ 0.0000114
-5.38%
$ 1.14 million $ 924,936
Oct 23, 8 AM $ 0.0000121
-3.94%
$ 1.21 million $ 970,489
Oct 23, 7 AM $ 0.0000126
-0.88%
$ 1.26 million $ 1.02 million
Oct 23, 6 AM $ 0.0000127
-0.53%
$ 1.27 million $ 1.08 million
Oct 23, 5 AM $ 0.0000128
-5.68%
$ 1.28 million $ 1.15 million
Oct 23, 4 AM $ 0.0000135
-14.14%
$ 1.35 million $ 1.2 million
Oct 22, 10 PM $ 0.0000193
+16.80%
$ 1.93 million $ 118,068
Oct 22, 9 PM $ 0.0000165
+37.17%
$ 1.65 million $ 1.44 million
Oct 22, 8 PM $ 0.000012
+2.04%
$ 1.2 million $ 1.4 million
Oct 22, 7 PM $ 0.0000118
+1.04%
$ 1.18 million $ 1.44 million
Oct 22, 6 PM $ 0.0000117
+1.11%
$ 1.17 million $ 1.46 million