Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fomo Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0000313
+8.17%
$3.13 million $126,484
May 21, 2025 $0.0000289
+0.93%
$2.89 million $119,058
May 20, 2025 $0.0000286
+6.20%
$2.86 million $104,703
May 19, 2025 $0.000027
+0.83%
$2.7 million $112,059
May 18, 2025 $0.0000267
-6.46%
$2.67 million $138,928
May 17, 2025 $0.0000286
-4.53%
$2.86 million $72,743
May 16, 2025 $0.0000295
-5.07%
$2.95 million $171,367
May 15, 2025 $0.000031
+1.37%
$3.1 million $105,458
May 14, 2025 $0.0000306
-6.19%
$3.06 million $166,926
May 13, 2025 $0.0000326
+8.12%
$3.26 million $142,895
May 12, 2025 $0.0000302
-6.46%
$3.02 million $200,375
May 11, 2025 $0.0000322
-1.44%
$3.22 million $179,269
May 10, 2025 $0.0000327
+7.73%
$3.27 million $157,788
May 9, 2025 $0.0000303
-10.93%
$3.03 million $319,388
May 8, 2025 $0.0000341
+5.16%
$3.41 million $379,108
May 7, 2025 $0.0000324
-1.58%
$3.24 million $352,201
May 6, 2025 $0.0000328
-5.16%
$3.28 million $416,417
May 5, 2025 $0.0000346
-6.85%
$3.46 million $325,479
May 4, 2025 $0.0000371
-6.74%
$3.71 million $131,615
May 3, 2025 $0.0000398
-2.41%
$3.98 million $129,585
May 2, 2025 $0.0000408
+1.78%
$4.08 million $170,167
May 1, 2025 $0.0000402
-1.88%
$4.01 million $236,560
Apr 30, 2025 $0.0000409
+6.89%
$4.09 million $240,834
Apr 29, 2025 $0.0000383
-5.66%
$3.83 million $233,840
Apr 28, 2025 $0.0000406
-7.44%
$4.06 million $389,324
Apr 27, 2025 $0.0000439
-1.14%
$4.39 million $446,668
Apr 26, 2025 $0.0000443
+6.52%
$4.43 million $495,481
Apr 25, 2025 $0.0000415
+2.50%
$4.15 million $475,906
Apr 24, 2025 $0.0000407
-7.74%
$4.07 million $994,093
Apr 23, 2025 $0.0000441
+23.61%
$4.41 million $769,157
Apr 22, 2025 $0.0000357
-3.82%
$3.57 million $441,723
Apr 21, 2025 $0.0000371
-6.11%
$3.71 million $220,858
Apr 20, 2025 $0.0000395
-11.41%
$3.95 million $311,727
Apr 19, 2025 $0.0000446
+4.47%
$4.46 million $373,125
Apr 18, 2025 $0.0000421
-7.95%
$4.21 million $540,583
Apr 17, 2025 $0.0000457
-3.24%
$4.57 million $1.21 million
Apr 16, 2025 $0.0000327
-3.28%
$3.27 million $285,236
Apr 15, 2025 $0.0000359
-4.13%
$3.59 million $301,500
Apr 14, 2025 $0.0000375
-8.11%
$3.75 million $354,965
Apr 13, 2025 $0.0000408
-16.55%
$4.08 million $471,523
Apr 12, 2025 $0.0000489
-8.55%
$4.89 million $388,131
Apr 11, 2025 $0.0000535
+3.37%
$5.35 million $478,058
Apr 10, 2025 $0.0000515
-9.99%
$5.15 million $419,157
Apr 9, 2025 $0.0000573
+7.90%
$5.73 million $469,030
Apr 8, 2025 $0.0000531
-8.33%
$5.31 million $494,955
Apr 7, 2025 $0.0000579
+27.60%
$5.79 million $1.11 million
Apr 6, 2025 $0.0000453
-28.11%
$4.53 million $554,105
Apr 5, 2025 $0.0000635
-16.33%
$6.35 million $663,730
Apr 4, 2025 $0.0000718
-8.41%
$7.18 million $582,135
Apr 3, 2025 $0.0000784
+14.18%
$7.84 million $795,350