Fomo Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅193
+3.21%
$ 193,000 $ 3,130
Mar 3, 11 PM $ 0.0₅187
+4.47%
$ 187,000 $ 2,735
Mar 3, 10 PM $ 0.0₅179
+0.56%
$ 179,000 $ 2,658
Mar 3, 9 PM $ 0.0₅178
+0.00%
$ 178,000 $ 2,639
Mar 3, 8 PM $ 0.0₅178
+2.30%
$ 178,000 $ 2,684
Mar 3, 7 PM $ 0.0₅174
-4.40%
$ 174,000 $ 1,984
Mar 3, 6 PM $ 0.0₅182
+0.00%
$ 182,000 $ 2,971
Mar 3, 5 PM $ 0.0₅182
+0.00%
$ 182,000 $ 4,020
Mar 3, 4 PM $ 0.0₅182
+3.41%
$ 182,000 $ 4,386
Mar 3, 3 PM $ 0.0₅176
+1.15%
$ 176,000 $ 4,326
Mar 3, 2 PM $ 0.0₅174
+0.00%
$ 174,000 $ 4,371
Mar 3, 1 PM $ 0.0₅174
+0.00%
$ 174,000 $ 4,311
Mar 3, 12 PM $ 0.0₅174
+0.58%
$ 174,000 $ 4,227
Mar 3, 11 AM $ 0.0₅173
+0.58%
$ 173,000 $ 4,227
Mar 3, 10 AM $ 0.0₅172
+0.58%
$ 172,000 $ 4,235
Mar 3, 9 AM $ 0.0₅171
+0.00%
$ 171,000 $ 4,088
Mar 3, 4 AM $ 0.0₅184
+0.00%
$ 184,000 $ 3,971
Mar 3, 3 AM $ 0.0₅184
+2.79%
$ 184,000 $ 3,914
Mar 3, 2 AM $ 0.0₅179
+0.00%
$ 179,000 $ 3,913
Mar 3, 1 AM $ 0.0₅179
+0.00%
$ 179,000 $ 3,913
Mar 3, 12 AM $ 0.0₅179
+2.87%
$ 178,998 $ 3,913
Mar 2, 11 PM $ 0.0₅174
+1.16%
$ 173,998 $ 3,902
Mar 2, 10 PM $ 0.0₅172
+0.00%
$ 171,998 $ 3,895
Mar 2, 9 PM $ 0.0₅17
+0.59%
$ 169,998 $ 3,847
Mar 2, 8 PM $ 0.0₅169
-7.14%
$ 168,998 $ 3,831
Mar 2, 7 PM $ 0.0₅182
-6.19%
$ 181,998 $ 3,670
Mar 2, 6 PM $ 0.0₅194
+7.18%
$ 193,998 $ 2,565
Mar 2, 5 PM $ 0.0₅181
+9.04%
$ 180,998 $ 1,521
Mar 2, 4 PM $ 0.0₅166
+1.22%
$ 165,998 $ 1,329
Mar 2, 3 PM $ 0.0₅164
+0.61%
$ 163,998 $ 929
Mar 2, 2 PM $ 0.0₅163
+0.00%
$ 162,998 $ 1,288
Mar 2, 1 PM $ 0.0₅163
+0.00%
$ 162,998 $ 1,462
Mar 2, 12 PM $ 0.0₅163
+0.00%
$ 162,998 $ 1,522
Mar 2, 11 AM $ 0.0₅163
-0.61%
$ 162,998 $ 1,816
Mar 2, 10 AM $ 0.0₅164
+0.00%
$ 163,998 $ 2,719
Mar 2, 9 AM $ 0.0₅164
+1.86%
$ 163,998 $ 2,655
Mar 2, 8 AM $ 0.0₅161
+0.00%
$ 160,999 $ 2,571
Mar 2, 7 AM $ 0.0₅161
+0.00%
$ 160,999 $ 2,571
Mar 2, 6 AM $ 0.0₅161
+0.00%
$ 160,999 $ 3,911
Mar 2, 5 AM $ 0.0₅161
-0.62%
$ 160,999 $ 3,912
Mar 2, 4 AM $ 0.0₅162
+1.25%
$ 161,998 $ 3,978
Mar 2, 3 AM $ 0.0₅16
+0.00%
$ 159,999 $ 4,118
Mar 2, 2 AM $ 0.0₅16
+0.00%
$ 159,999 $ 4,287
Mar 2, 1 AM $ 0.0₅16
+0.00%
$ 159,999 $ 4,417
Mar 2, 12 AM $ 0.0₅16
-2.44%
$ 160,000 $ 4,544
Mar 1, 11 PM $ 0.0₅164
+0.00%
$ 164,000 $ 4,621
Mar 1, 10 PM $ 0.0₅164
+0.00%
$ 164,000 $ 4,725
Mar 1, 9 PM $ 0.0₅164
-0.61%
$ 164,000 $ 4,785
Mar 1, 8 PM $ 0.0₅165
-1.79%
$ 165,000 $ 4,777
Mar 1, 7 PM $ 0.0₅168
+0.00%
$ 168,000 $ 4,756