Fomo Historical Data

FOMO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000115
-0.28%
$ 1.15 million $ 1.42 million
Oct 22, 4 PM $ 0.0000116
+5.13%
$ 1.15 million $ 1.38 million
Oct 22, 3 PM $ 0.000011
+1.76%
$ 1.1 million $ 1.35 million
Oct 22, 2 PM $ 0.0000108
+3.09%
$ 1.08 million $ 1.32 million
Oct 22, 1 PM $ 0.0000105
-2.10%
$ 1.05 million $ 908,013
Oct 22, 12 PM $ 0.0000106
+1.18%
$ 1.06 million $ 892,187
Oct 22, 11 AM $ 0.0000105
+0.03%
$ 1.05 million $ 884,579
Oct 22, 10 AM $ 0.0000104
-2.51%
$ 1.04 million $ 869,159
Oct 22, 9 AM $ 0.0000106
-0.89%
$ 1.06 million $ 861,257
Oct 22, 8 AM $ 0.0000106
+1.91%
$ 1.06 million $ 818,804
Oct 22, 7 AM $ 0.0000105
+0.01%
$ 1.05 million $ 770,661
Oct 22, 6 AM $ 0.0000104
+1.90%
$ 1.04 million $ 730,800
Oct 22, 5 AM $ 0.0000103
+0.94%
$ 1.03 million $ 682,491
Oct 22, 4 AM $ 0.0000103
+1.85%
$ 1.03 million $ 633,817
Oct 22, 3 AM $ 0.0000102
-1.86%
$ 1.02 million $ 596,349
Oct 22, 2 AM $ 0.0000103
+0.07%
$ 1.03 million $ 562,129
Oct 22, 1 AM $ 0.0000102
-1.82%
$ 1.02 million $ 510,083
Oct 22, 12 AM $ 0.0000104
-0.08%
$ 1.04 million $ 456,162
Oct 21, 11 PM $ 0.0000103
-0.91%
$ 1.03 million $ 390,523
Oct 21, 10 PM $ 0.0000104
-1.84%
$ 1.04 million $ 340,133
Oct 21, 9 PM $ 0.0000106
-1.78%
$ 1.06 million $ 285,238
Oct 21, 8 PM $ 0.0000108
+1.96%
$ 1.08 million $ 234,073
Oct 21, 7 PM $ 0.0000113
-3.83%
$ 1.13 million $ 18,515
Oct 21, 6 PM $ 0.0000117
-0.82%
$ 1.17 million $ 169,716
Oct 21, 5 PM $ 0.0000118
+0.80%
$ 1.18 million $ 181,721
Oct 21, 4 PM $ 0.0000117
-0.77%
$ 1.17 million $ 183,358
Oct 21, 3 PM $ 0.0000118
+0.74%
$ 1.18 million $ 188,797
Oct 21, 2 PM $ 0.0000117
-0.74%
$ 1.17 million $ 191,303
Oct 21, 1 PM $ 0.0000118
+0.02%
$ 1.18 million $ 198,967
Oct 21, 12 PM $ 0.0000118
-0.01%
$ 1.18 million $ 192,582
Oct 21, 11 AM $ 0.0000118
+0.81%
$ 1.18 million $ 185,976
Oct 21, 10 AM $ 0.0000117
-0.79%
$ 1.17 million $ 175,868
Oct 21, 9 AM $ 0.0000118
+0.76%
$ 1.18 million $ 161,995
Oct 21, 8 AM $ 0.0000117
+0.04%
$ 1.17 million $ 159,620
Oct 21, 7 AM $ 0.0000118
+0.80%
$ 1.18 million $ 155,972
Oct 21, 6 AM $ 0.0000118
+0.01%
$ 1.18 million $ 146,698
Oct 21, 5 AM $ 0.0000118
+0.83%
$ 1.18 million $ 146,358
Oct 21, 4 AM $ 0.0000117
+0.01%
$ 1.17 million $ 132,186
Oct 21, 3 AM $ 0.0000117
-0.84%
$ 1.17 million $ 118,515
Oct 21, 2 AM $ 0.0000118
-0.02%
$ 1.18 million $ 124,797
Oct 21, 1 AM $ 0.0000118
+0.76%
$ 1.18 million $ 134,037
Oct 21, 12 AM $ 0.0000117
-0.77%
$ 1.17 million $ 129,565
Oct 20, 11 PM $ 0.0000118
-0.01%
$ 1.18 million $ 130,009
Oct 20, 10 PM $ 0.0000118
+0.02%
$ 1.18 million $ 130,310
Oct 20, 9 PM $ 0.0000118
+0.01%
$ 1.18 million $ 131,467
Oct 20, 8 PM $ 0.0000118
-0.86%
$ 1.18 million $ 134,462
Oct 20, 7 PM $ 0.0000119
+0.84%
$ 1.19 million $ 121,353
Oct 20, 6 PM $ 0.0000119
-0.03%
$ 1.19 million $ 122,833
Oct 20, 5 PM $ 0.0000119
+0.08%
$ 1.19 million $ 130,360
Oct 20, 4 PM $ 0.0000119
-0.10%
$ 1.19 million $ 127,175