Fomo Historical Data

FOMO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000119
+0.05%
$ 1.19 million $ 106,704
Oct 20, 2 PM $ 0.0000119
+0.67%
$ 1.19 million $ 99,772
Oct 20, 1 PM $ 0.0000119
+0.01%
$ 1.19 million $ 92,027
Oct 20, 12 PM $ 0.0000118
+0.04%
$ 1.18 million $ 92,058
Oct 20, 11 AM $ 0.0000118
-0.82%
$ 1.18 million $ 92,180
Oct 20, 10 AM $ 0.0000119
+0.78%
$ 1.19 million $ 92,140
Oct 20, 9 AM $ 0.0000118
+0.03%
$ 1.18 million $ 89,912
Oct 20, 8 AM $ 0.0000118
+0.05%
$ 1.18 million $ 90,220
Oct 20, 7 AM $ 0.0000118
-0.80%
$ 1.18 million $ 89,573
Oct 20, 6 AM $ 0.0000119
+6.16%
$ 1.19 million $ 88,802
Oct 20, 5 AM $ 0.0000112
-0.01%
$ 1.12 million $ 72,379
Oct 20, 4 AM $ 0.0000112
-0.73%
$ 1.12 million $ 71,966
Oct 20, 3 AM $ 0.0000113
-0.03%
$ 1.13 million $ 69,263
Oct 20, 2 AM $ 0.0000112
-0.93%
$ 1.12 million $ 58,762
Oct 20, 1 AM $ 0.0000113
-0.01%
$ 1.13 million $ 43,841
Oct 20, 12 AM $ 0.0000113
-0.81%
$ 1.13 million $ 43,031
Oct 19, 11 PM $ 0.0000114
+0.00%
$ 1.14 million $ 43,012
Oct 19, 10 PM $ 0.0000114
+0.03%
$ 1.14 million $ 43,188
Oct 19, 9 PM $ 0.0000114
+0.04%
$ 1.14 million $ 42,433
Oct 19, 8 PM $ 0.0000113
-0.83%
$ 1.13 million $ 36,303
Oct 19, 7 PM $ 0.0000114
+0.92%
$ 1.14 million $ 33,709
Oct 19, 6 PM $ 0.0000112
+0.78%
$ 1.12 million $ 30,656
Oct 19, 5 PM $ 0.0000111
-1.14%
$ 1.11 million $ 8,644
Oct 19, 4 PM $ 0.0000112
+0.37%
$ 1.12 million $ 5,388
Oct 19, 3 PM $ 0.0000112
-0.67%
$ 1.12 million $ 5,353
Oct 19, 2 PM $ 0.0000113
+0.34%
$ 1.13 million $ 5,452
Oct 19, 1 PM $ 0.0000112
+0.84%
$ 1.12 million $ 5,532
Oct 19, 12 PM $ 0.0000111
-0.95%
$ 1.11 million $ 5,312
Oct 19, 11 AM $ 0.0000112
+0.01%
$ 1.12 million $ 5,260
Oct 19, 10 AM $ 0.0000112
+0.15%
$ 1.12 million $ 5,626
Oct 19, 9 AM $ 0.0000112
+0.17%
$ 1.12 million $ 5,181
Oct 19, 8 AM $ 0.0000112
+0.01%
$ 1.12 million $ 5,077
Oct 19, 7 AM $ 0.0000112
+0.09%
$ 1.12 million $ 5,220
Oct 19, 6 AM $ 0.0000112
+0.48%
$ 1.12 million $ 5,501
Oct 19, 5 AM $ 0.0000112
-0.37%
$ 1.12 million $ 5,886
Oct 19, 4 AM $ 0.0000112
+0.08%
$ 1.12 million $ 7,264
Oct 19, 3 AM $ 0.0000112
-0.05%
$ 1.12 million $ 8,146
Oct 19, 2 AM $ 0.0000112
+0.43%
$ 1.12 million $ 8,771
Oct 19, 1 AM $ 0.0000111
-0.46%
$ 1.11 million $ 9,188
Oct 19, 12 AM $ 0.0000112
-0.22%
$ 1.12 million $ 21,910
Oct 18, 11 PM $ 0.0000112
+0.98%
$ 1.12 million $ 45,669
Oct 18, 10 PM $ 0.0000111
-0.80%
$ 1.11 million $ 50,402
Oct 18, 9 PM $ 0.0000112
+0.85%
$ 1.12 million $ 49,915
Oct 18, 8 PM $ 0.0000111
+0.01%
$ 1.11 million $ 62,162
Oct 18, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 90,827
Oct 18, 6 PM $ 0.0000111
+0.01%
$ 1.11 million $ 100,136
Oct 18, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 100,867
Oct 18, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 103,080
Oct 18, 3 PM $ 0.0000111
-0.83%
$ 1.11 million $ 102,917
Oct 18, 2 PM $ 0.0000112
+0.85%
$ 1.12 million $ 103,925