Fomo Historical Data

FOMO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0000111
-0.01%
$ 1.11 million $ 104,355
Oct 18, 12 PM $ 0.0000111
-0.07%
$ 1.11 million $ 105,027
Oct 18, 11 AM $ 0.0000111
+0.07%
$ 1.11 million $ 105,389
Oct 18, 10 AM $ 0.0000111
-0.01%
$ 1.11 million $ 119,997
Oct 18, 9 AM $ 0.0000111
-0.01%
$ 1.11 million $ 145,410
Oct 18, 8 AM $ 0.0000111
-0.01%
$ 1.11 million $ 167,344
Oct 18, 7 AM $ 0.0000111
-0.06%
$ 1.11 million $ 168,348
Oct 18, 6 AM $ 0.0000111
+0.06%
$ 1.11 million $ 168,783
Oct 18, 5 AM $ 0.0000111
-0.03%
$ 1.11 million $ 169,086
Oct 18, 4 AM $ 0.0000111
+0.02%
$ 1.11 million $ 168,012
Oct 18, 3 AM $ 0.0000112
+0.84%
$ 1.12 million $ 167,376
Oct 18, 2 AM $ 0.0000111
-0.01%
$ 1.11 million $ 166,982
Oct 18, 1 AM $ 0.0000112
+0.08%
$ 1.12 million $ 166,629
Oct 18, 12 AM $ 0.0000111
-0.81%
$ 1.11 million $ 154,217
Oct 17, 11 PM $ 0.0000111
-0.03%
$ 1.11 million $ 131,015
Oct 17, 10 PM $ 0.0000111
-0.93%
$ 1.11 million $ 125,455
Oct 17, 9 PM $ 0.0000112
+0.95%
$ 1.12 million $ 125,621
Oct 17, 8 PM $ 0.0000111
+0.06%
$ 1.11 million $ 114,354
Oct 17, 7 PM $ 0.0000112
+0.68%
$ 1.12 million $ 93,684
Oct 17, 6 PM $ 0.0000111
-0.77%
$ 1.11 million $ 111,947
Oct 17, 5 PM $ 0.0000112
+0.65%
$ 1.12 million $ 131,233
Oct 17, 4 PM $ 0.0000111
-0.71%
$ 1.11 million $ 153,016
Oct 17, 3 PM $ 0.0000112
+0.79%
$ 1.12 million $ 184,274
Oct 17, 2 PM $ 0.0000111
-0.73%
$ 1.11 million $ 187,985
Oct 17, 1 PM $ 0.0000112
+0.76%
$ 1.12 million $ 191,437
Oct 17, 12 PM $ 0.0000111
-0.83%
$ 1.11 million $ 197,479
Oct 17, 11 AM $ 0.0000111
+0.14%
$ 1.11 million $ 217,865
Oct 17, 10 AM $ 0.0000111
-4.29%
$ 1.11 million $ 207,228
Oct 17, 9 AM $ 0.0000116
-1.80%
$ 1.16 million $ 188,730
Oct 17, 8 AM $ 0.0000118
+0.82%
$ 1.18 million $ 193,230
Oct 17, 7 AM $ 0.0000117
+0.01%
$ 1.17 million $ 199,804
Oct 17, 6 AM $ 0.0000117
-0.04%
$ 1.17 million $ 199,363
Oct 17, 5 AM $ 0.0000117
+0.01%
$ 1.17 million $ 200,007
Oct 17, 4 AM $ 0.0000117
-0.02%
$ 1.17 million $ 203,012
Oct 17, 3 AM $ 0.0000117
-0.01%
$ 1.17 million $ 216,865
Oct 17, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 218,935
Oct 17, 1 AM $ 0.0000117
+0.03%
$ 1.17 million $ 218,646
Oct 17, 12 AM $ 0.0000117
+0.03%
$ 1.17 million $ 219,404
Oct 16, 11 PM $ 0.0000117
-0.02%
$ 1.17 million $ 241,088
Oct 16, 10 PM $ 0.0000117
-0.01%
$ 1.17 million $ 267,184
Oct 16, 9 PM $ 0.0000117
-0.75%
$ 1.17 million $ 287,283
Oct 16, 8 PM $ 0.0000118
+0.86%
$ 1.18 million $ 297,408
Oct 16, 7 PM $ 0.0000118
-0.10%
$ 1.18 million $ 326,644
Oct 16, 6 PM $ 0.0000119
-0.03%
$ 1.19 million $ 332,097
Oct 16, 5 PM $ 0.0000118
-0.69%
$ 1.18 million $ 367,334
Oct 16, 4 PM $ 0.0000118
-0.81%
$ 1.18 million $ 365,310
Oct 16, 3 PM $ 0.0000118
-0.85%
$ 1.18 million $ 335,540
Oct 16, 2 PM $ 0.0000119
+0.79%
$ 1.19 million $ 336,679
Oct 16, 1 PM $ 0.0000118
-0.69%
$ 1.18 million $ 341,876
Oct 16, 12 PM $ 0.0000118
-0.78%
$ 1.18 million $ 344,104