Fomo Historical Data

FOMO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000119
-0.08%
$ 1.19 million $ 335,239
Oct 16, 10 AM $ 0.0000119
+0.08%
$ 1.19 million $ 341,195
Oct 16, 9 AM $ 0.0000119
-0.01%
$ 1.19 million $ 340,591
Oct 16, 8 AM $ 0.0000118
-0.01%
$ 1.18 million $ 314,816
Oct 16, 7 AM $ 0.0000118
-0.02%
$ 1.18 million $ 306,996
Oct 16, 6 AM $ 0.0000119
+0.75%
$ 1.19 million $ 306,848
Oct 16, 5 AM $ 0.0000118
+0.03%
$ 1.18 million $ 305,373
Oct 16, 4 AM $ 0.0000119
+0.02%
$ 1.19 million $ 302,391
Oct 16, 3 AM $ 0.0000119
+0.75%
$ 1.19 million $ 288,064
Oct 16, 2 AM $ 0.0000118
-0.77%
$ 1.18 million $ 286,683
Oct 16, 1 AM $ 0.0000119
+0.00%
$ 1.19 million $ 286,464
Oct 16, 12 AM $ 0.0000119
-1.68%
$ 1.19 million $ 285,467
Oct 15, 11 PM $ 0.0000121
+0.05%
$ 1.21 million $ 263,692
Oct 15, 10 PM $ 0.000012
-0.03%
$ 1.2 million $ 237,438
Oct 15, 9 PM $ 0.0000121
+0.03%
$ 1.21 million $ 224,369
Oct 15, 8 PM $ 0.0000121
-0.04%
$ 1.21 million $ 239,931
Oct 15, 7 PM $ 0.000012
-0.83%
$ 1.2 million $ 237,442
Oct 15, 6 PM $ 0.000012
-3.16%
$ 1.2 million $ 204,409
Oct 15, 5 PM $ 0.0000124
-0.80%
$ 1.24 million $ 152,113
Oct 15, 4 PM $ 0.0000125
+0.01%
$ 1.25 million $ 148,708
Oct 15, 3 PM $ 0.0000125
-0.78%
$ 1.25 million $ 159,828
Oct 15, 2 PM $ 0.0000126
+1.59%
$ 1.26 million $ 167,515
Oct 15, 1 PM $ 0.0000124
-0.80%
$ 1.24 million $ 174,196
Oct 15, 12 PM $ 0.0000125
-0.77%
$ 1.25 million $ 221,176
Oct 15, 11 AM $ 0.0000126
+0.80%
$ 1.26 million $ 218,532
Oct 15, 10 AM $ 0.0000125
+4.12%
$ 1.25 million $ 211,526
Oct 15, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 232,980
Oct 15, 8 AM $ 0.000012
+0.04%
$ 1.2 million $ 239,139
Oct 15, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 238,749
Oct 15, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 240,051
Oct 15, 5 AM $ 0.000012
+0.84%
$ 1.2 million $ 240,802
Oct 15, 4 AM $ 0.0000119
+0.02%
$ 1.19 million $ 240,887
Oct 15, 3 AM $ 0.000012
+2.41%
$ 1.2 million $ 240,749
Oct 15, 2 AM $ 0.0000117
+0.02%
$ 1.17 million $ 240,003
Oct 15, 1 AM $ 0.0000117
+0.00%
$ 1.17 million $ 243,710
Oct 15, 12 AM $ 0.0000117
-0.01%
$ 1.17 million $ 247,708
Oct 14, 11 PM $ 0.0000117
+0.05%
$ 1.17 million $ 255,123
Oct 14, 10 PM $ 0.0000117
+0.02%
$ 1.17 million $ 263,934
Oct 14, 9 PM $ 0.0000117
+0.82%
$ 1.17 million $ 265,878
Oct 14, 8 PM $ 0.0000117
+0.89%
$ 1.17 million $ 248,699
Oct 14, 7 PM $ 0.0000116
+1.67%
$ 1.16 million $ 223,980
Oct 14, 6 PM $ 0.0000114
+1.04%
$ 1.14 million $ 231,420
Oct 14, 5 PM $ 0.0000112
-0.85%
$ 1.12 million $ 232,661
Oct 14, 4 PM $ 0.0000112
-0.08%
$ 1.12 million $ 213,914
Oct 14, 3 PM $ 0.0000113
+0.83%
$ 1.13 million $ 202,447
Oct 14, 2 PM $ 0.0000112
-0.91%
$ 1.12 million $ 192,618
Oct 14, 1 PM $ 0.0000113
-2.92%
$ 1.13 million $ 186,612
Oct 14, 12 PM $ 0.0000109
+3.09%
$ 1.09 million $ 10,510
Oct 14, 11 AM $ 0.0000106
-0.86%
$ 1.06 million $ 135,279
Oct 14, 10 AM $ 0.0000107
-8.58%
$ 1.07 million $ 132,929