Fomo Historical Data

FOMO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000118
+2.55%
$ 1.18 million $ 106,920
Oct 14, 8 AM $ 0.0000115
-0.84%
$ 1.15 million $ 107,554
Oct 14, 7 AM $ 0.0000115
-0.01%
$ 1.17 million $ 107,525
Oct 14, 6 AM $ 0.0000115
-0.83%
$ 1.15 million $ 106,745
Oct 14, 5 AM $ 0.0000116
+0.03%
$ 1.16 million $ 106,912
Oct 14, 4 AM $ 0.0000116
-0.01%
$ 1.16 million $ 112,335
Oct 14, 3 AM $ 0.0000116
+0.01%
$ 1.16 million $ 121,867
Oct 14, 2 AM $ 0.0000117
-0.88%
$ 1.17 million $ 130,936
Oct 14, 1 AM $ 0.0000118
+0.00%
$ 1.18 million $ 132,456
Oct 14, 12 AM $ 0.0000118
-0.04%
$ 1.18 million $ 128,805
Oct 13, 11 PM $ 0.0000118
-0.02%
$ 1.18 million $ 121,690
Oct 13, 10 PM $ 0.0000118
-0.77%
$ 1.18 million $ 113,026
Oct 13, 9 PM $ 0.0000119
-0.03%
$ 1.19 million $ 104,587
Oct 13, 8 PM $ 0.0000119
-0.79%
$ 1.19 million $ 100,650
Oct 13, 7 PM $ 0.0000119
+3.30%
$ 1.19 million $ 95,271
Oct 13, 6 PM $ 0.0000115
-0.81%
$ 1.15 million $ 91,695
Oct 13, 5 PM $ 0.0000116
+0.86%
$ 1.16 million $ 97,063
Oct 13, 4 PM $ 0.0000115
-0.79%
$ 1.15 million $ 104,617
Oct 13, 3 PM $ 0.0000116
-0.74%
$ 1.16 million $ 113,687
Oct 13, 2 PM $ 0.0000117
+2.52%
$ 1.17 million $ 120,176
Oct 13, 1 PM $ 0.0000114
-0.86%
$ 1.14 million $ 118,491
Oct 13, 12 PM $ 0.0000115
-1.66%
$ 1.15 million $ 117,466
Oct 13, 11 AM $ 0.0000118
-0.10%
$ 1.18 million $ 121,424
Oct 13, 10 AM $ 0.0000118
-0.74%
$ 1.18 million $ 124,085
Oct 13, 9 AM $ 0.0000119
+0.02%
$ 1.19 million $ 128,984
Oct 13, 8 AM $ 0.0000117
+0.02%
$ 1.17 million $ 131,081
Oct 13, 7 AM $ 0.0000117
-0.89%
$ 1.17 million $ 139,900
Oct 13, 6 AM $ 0.0000119
+1.69%
$ 1.19 million $ 148,653
Oct 13, 5 AM $ 0.0000117
-3.26%
$ 1.17 million $ 157,291
Oct 13, 4 AM $ 0.0000121
-0.78%
$ 1.21 million $ 161,910
Oct 13, 3 AM $ 0.0000122
+0.78%
$ 1.22 million $ 161,762
Oct 13, 2 AM $ 0.0000121
+0.77%
$ 1.21 million $ 161,428
Oct 13, 1 AM $ 0.000012
-0.01%
$ 1.2 million $ 165,086
Oct 13, 12 AM $ 0.000012
-0.82%
$ 1.2 million $ 174,438
Oct 12, 11 PM $ 0.0000121
-1.56%
$ 1.21 million $ 184,447
Oct 12, 10 PM $ 0.0000123
-0.05%
$ 1.23 million $ 193,184
Oct 12, 9 PM $ 0.0000123
-0.78%
$ 1.23 million $ 201,310
Oct 12, 8 PM $ 0.0000124
+2.46%
$ 1.24 million $ 206,750
Oct 12, 7 PM $ 0.000012
+0.09%
$ 1.2 million $ 207,256
Oct 12, 6 PM $ 0.000012
+1.71%
$ 1.2 million $ 206,817
Oct 12, 5 PM $ 0.0000118
+0.78%
$ 1.18 million $ 206,414
Oct 12, 4 PM $ 0.0000117
-0.02%
$ 1.17 million $ 213,342
Oct 12, 3 PM $ 0.0000117
+3.61%
$ 1.17 million $ 214,658
Oct 12, 2 PM $ 0.0000112
-0.87%
$ 1.12 million $ 213,802
Oct 12, 1 PM $ 0.0000113
-0.03%
$ 1.13 million $ 215,403
Oct 12, 12 PM $ 0.0000113
+0.88%
$ 1.13 million $ 216,141
Oct 12, 11 AM $ 0.0000112
-2.70%
$ 1.12 million $ 215,951
Oct 12, 10 AM $ 0.0000118
+0.86%
$ 1.18 million $ 223,645
Oct 12, 9 AM $ 0.0000117
+0.02%
$ 1.17 million $ 229,453
Oct 12, 8 AM $ 0.0000117
-0.02%
$ 1.17 million $ 224,249