Fomo Historical Data

FOMO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000117
+0.01%
$ 1.17 million $ 220,440
Oct 12, 6 AM $ 0.0000117
+1.85%
$ 1.17 million $ 212,674
Oct 12, 5 AM $ 0.0000111
+0.02%
$ 1.11 million $ 204,574
Oct 12, 4 AM $ 0.0000111
+0.17%
$ 1.11 million $ 206,375
Oct 12, 3 AM $ 0.0000109
+0.09%
$ 1.09 million $ 201,071
Oct 12, 2 AM $ 0.0000109
-0.09%
$ 1.09 million $ 197,683
Oct 12, 1 AM $ 0.0000109
-0.90%
$ 1.09 million $ 199,169
Oct 12, 12 AM $ 0.000011
-0.08%
$ 1.1 million $ 199,732
Oct 11, 11 PM $ 0.000011
+0.13%
$ 1.1 million $ 200,021
Oct 11, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 202,061
Oct 11, 9 PM $ 0.000011
+0.81%
$ 1.1 million $ 208,909
Oct 11, 8 PM $ 0.0000109
-6.05%
$ 1.09 million $ 211,831
Oct 11, 7 PM $ 0.0000117
+0.81%
$ 1.17 million $ 217,064
Oct 11, 6 PM $ 0.0000117
-0.81%
$ 1.17 million $ 222,776
Oct 11, 5 PM $ 0.0000117
+6.33%
$ 1.17 million $ 222,829
Oct 11, 4 PM $ 0.000011
+0.91%
$ 1.1 million $ 215,808
Oct 11, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 214,702
Oct 11, 2 PM $ 0.0000111
+2.65%
$ 1.11 million $ 212,995
Oct 11, 1 PM $ 0.0000107
-4.32%
$ 1.07 million $ 212,341
Oct 11, 12 PM $ 0.0000112
+0.88%
$ 1.12 million $ 211,617
Oct 11, 11 AM $ 0.0000111
+1.76%
$ 1.11 million $ 210,877
Oct 11, 10 AM $ 0.0000109
+1.04%
$ 1.09 million $ 208,809
Oct 11, 9 AM $ 0.0000106
-1.06%
$ 1.06 million $ 206,653
Oct 11, 8 AM $ 0.0000107
-9.11%
$ 1.07 million $ 214,462
Oct 11, 7 AM $ 0.0000117
+3.53%
$ 1.17 million $ 218,368
Oct 11, 6 AM $ 0.0000113
+1.89%
$ 1.13 million $ 226,234
Oct 11, 5 AM $ 0.0000111
+4.67%
$ 1.11 million $ 233,017
Oct 11, 4 AM $ 0.0000106
-12.35%
$ 1.06 million $ 231,603
Oct 11, 3 AM $ 0.0000121
-0.02%
$ 1.21 million $ 237,823
Oct 11, 2 AM $ 0.0000121
+1.66%
$ 1.21 million $ 241,764
Oct 11, 1 AM $ 0.0000119
-0.07%
$ 1.19 million $ 240,479
Oct 11, 12 AM $ 0.0000119
-1.56%
$ 1.19 million $ 239,745
Oct 10, 11 PM $ 0.000012
-3.10%
$ 1.2 million $ 238,077
Oct 10, 10 PM $ 0.0000124
-0.16%
$ 1.24 million $ 236,845
Oct 10, 9 PM $ 0.0000122
-3.89%
$ 1.22 million $ 233,429
Oct 10, 8 PM $ 0.0000128
-0.01%
$ 1.28 million $ 231,090
Oct 10, 7 PM $ 0.0000128
-1.52%
$ 1.28 million $ 241,350
Oct 10, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 238,492
Oct 10, 5 PM $ 0.000013
-0.76%
$ 1.3 million $ 229,097
Oct 10, 4 PM $ 0.0000131
+0.76%
$ 1.31 million $ 222,002
Oct 10, 3 PM $ 0.000013
-0.79%
$ 1.3 million $ 212,869
Oct 10, 2 PM $ 0.0000131
+0.73%
$ 1.31 million $ 204,480
Oct 10, 1 PM $ 0.0000131
+0.03%
$ 1.31 million $ 195,239
Oct 10, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 195,054
Oct 10, 11 AM $ 0.0000131
+0.75%
$ 1.31 million $ 194,666
Oct 10, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 195,395
Oct 10, 9 AM $ 0.0000131
-3.63%
$ 1.31 million $ 195,168
Oct 10, 8 AM $ 0.0000135
-0.05%
$ 1.35 million $ 193,122
Oct 10, 7 AM $ 0.0000135
-0.72%
$ 1.35 million $ 194,117
Oct 10, 6 AM $ 0.0000137
+0.71%
$ 1.37 million $ 193,936