Fomo Historical Data

FOMO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000136
-2.86%
$ 1.36 million $ 193,603
Oct 10, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 192,849
Oct 10, 3 AM $ 0.0000141
+0.01%
$ 1.41 million $ 191,686
Oct 10, 2 AM $ 0.0000141
-0.05%
$ 1.41 million $ 190,934
Oct 10, 1 AM $ 0.0000141
+0.75%
$ 1.41 million $ 190,443
Oct 10, 12 AM $ 0.0000141
-0.04%
$ 1.41 million $ 189,991
Oct 9, 11 PM $ 0.0000141
-2.11%
$ 1.41 million $ 189,940
Oct 9, 10 PM $ 0.0000145
+0.83%
$ 1.45 million $ 189,519
Oct 9, 9 PM $ 0.0000144
+1.96%
$ 1.44 million $ 185,221
Oct 9, 8 PM $ 0.0000141
+6.19%
$ 1.41 million $ 183,608
Oct 9, 7 PM $ 0.0000128
+4.85%
$ 1.28 million $ 173,120
Oct 9, 6 PM $ 0.0000122
-0.80%
$ 1.22 million $ 174,455
Oct 9, 5 PM $ 0.0000123
-0.02%
$ 1.23 million $ 182,971
Oct 9, 4 PM $ 0.0000123
+0.00%
$ 1.23 million $ 190,832
Oct 9, 3 PM $ 0.0000123
-0.01%
$ 1.23 million $ 199,414
Oct 9, 2 PM $ 0.0000123
-0.79%
$ 1.23 million $ 208,827
Oct 9, 1 PM $ 0.0000124
+0.01%
$ 1.24 million $ 218,040
Oct 9, 12 PM $ 0.0000124
+0.02%
$ 1.24 million $ 218,688
Oct 9, 11 AM $ 0.0000124
+0.80%
$ 1.24 million $ 218,661
Oct 9, 10 AM $ 0.0000124
+0.01%
$ 1.24 million $ 219,934
Oct 9, 9 AM $ 0.0000124
+0.00%
$ 1.24 million $ 213,602
Oct 9, 8 AM $ 0.0000124
-0.02%
$ 1.24 million $ 207,449
Oct 9, 7 AM $ 0.0000124
-0.02%
$ 1.24 million $ 200,360
Oct 9, 6 AM $ 0.0000124
-0.82%
$ 1.24 million $ 197,090
Oct 9, 5 AM $ 0.0000125
-0.76%
$ 1.25 million $ 196,832
Oct 9, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 196,343
Oct 9, 3 AM $ 0.0000127
-1.54%
$ 1.27 million $ 196,116
Oct 9, 2 AM $ 0.0000129
+0.72%
$ 1.29 million $ 190,219
Oct 9, 1 AM $ 0.0000129
+0.01%
$ 1.29 million $ 184,410
Oct 9, 12 AM $ 0.0000129
-0.01%
$ 1.29 million $ 178,779
Oct 8, 11 PM $ 0.0000129
+0.01%
$ 1.29 million $ 173,015
Oct 8, 10 PM $ 0.0000129
-0.04%
$ 1.29 million $ 167,610
Oct 8, 9 PM $ 0.0000129
+0.02%
$ 1.29 million $ 166,801
Oct 8, 8 PM $ 0.0000129
-0.03%
$ 1.29 million $ 166,074
Oct 8, 7 PM $ 0.000013
+0.76%
$ 1.3 million $ 165,227
Oct 8, 6 PM $ 0.0000128
-0.74%
$ 1.28 million $ 163,538
Oct 8, 5 PM $ 0.0000129
+0.78%
$ 1.29 million $ 162,969
Oct 8, 4 PM $ 0.0000128
+0.83%
$ 1.28 million $ 163,143
Oct 8, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 163,961
Oct 8, 2 PM $ 0.0000127
-1.59%
$ 1.27 million $ 164,080
Oct 8, 1 PM $ 0.0000129
+0.79%
$ 1.29 million $ 164,252
Oct 8, 12 PM $ 0.0000128
-0.78%
$ 1.28 million $ 165,234
Oct 8, 11 AM $ 0.0000129
-2.97%
$ 1.29 million $ 165,965
Oct 8, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 164,025
Oct 8, 9 AM $ 0.0000133
+0.00%
$ 1.33 million $ 170,878
Oct 8, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 177,337
Oct 8, 7 AM $ 0.0000133
-0.05%
$ 1.33 million $ 186,762
Oct 8, 6 AM $ 0.0000133
-0.71%
$ 1.33 million $ 188,822
Oct 8, 5 AM $ 0.0000134
+0.01%
$ 1.34 million $ 188,879
Oct 8, 4 AM $ 0.0000134
-1.48%
$ 1.34 million $ 189,136