Fomo Historical Data

FOMO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000137
+0.71%
$ 1.37 million $ 189,308
Oct 8, 2 AM $ 0.0000136
+0.00%
$ 1.36 million $ 191,411
Oct 8, 1 AM $ 0.0000136
-0.01%
$ 1.36 million $ 191,703
Oct 8, 12 AM $ 0.0000136
+0.01%
$ 1.36 million $ 194,628
Oct 7, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 199,617
Oct 7, 10 PM $ 0.0000136
+0.00%
$ 1.36 million $ 205,180
Oct 7, 9 PM $ 0.0000136
-0.01%
$ 1.36 million $ 205,510
Oct 7, 8 PM $ 0.0000136
-1.41%
$ 1.36 million $ 203,190
Oct 7, 7 PM $ 0.0000138
+0.03%
$ 1.38 million $ 202,162
Oct 7, 6 PM $ 0.0000138
-0.04%
$ 1.38 million $ 194,219
Oct 7, 5 PM $ 0.0000138
+1.38%
$ 1.38 million $ 185,971
Oct 7, 4 PM $ 0.0000136
-5.52%
$ 1.36 million $ 181,949
Oct 7, 3 PM $ 0.0000144
-1.90%
$ 1.44 million $ 172,663
Oct 7, 2 PM $ 0.0000145
-0.01%
$ 1.45 million $ 163,945
Oct 7, 1 PM $ 0.0000144
+0.04%
$ 1.44 million $ 155,030
Oct 7, 12 PM $ 0.0000144
-1.32%
$ 1.44 million $ 146,666
Oct 7, 11 AM $ 0.0000145
-0.01%
$ 1.45 million $ 144,775
Oct 7, 10 AM $ 0.0000145
+1.52%
$ 1.45 million $ 144,104
Oct 7, 9 AM $ 0.0000143
-1.54%
$ 1.43 million $ 134,653
Oct 7, 8 AM $ 0.0000145
+7.46%
$ 1.45 million $ 126,276
Oct 7, 7 AM $ 0.0000136
+1.44%
$ 1.36 million $ 113,598
Oct 7, 6 AM $ 0.0000134
-0.65%
$ 1.34 million $ 105,371
Oct 7, 5 AM $ 0.0000135
+0.67%
$ 1.35 million $ 96,633
Oct 7, 4 AM $ 0.0000134
+0.01%
$ 1.34 million $ 88,941
Oct 7, 3 AM $ 0.0000134
-0.67%
$ 1.34 million $ 88,420
Oct 7, 2 AM $ 0.0000134
-0.62%
$ 1.34 million $ 90,136
Oct 7, 1 AM $ 0.0000135
+0.63%
$ 1.35 million $ 89,802
Oct 7, 12 AM $ 0.0000134
+0.03%
$ 1.34 million $ 86,826
Oct 6, 11 PM $ 0.0000134
+0.20%
$ 1.34 million $ 85,838
Oct 6, 10 PM $ 0.0000134
+1.36%
$ 1.34 million $ 85,255
Oct 6, 9 PM $ 0.0000132
-0.84%
$ 1.32 million $ 83,099
Oct 6, 8 PM $ 0.0000133
+3.05%
$ 1.33 million $ 79,508
Oct 6, 7 PM $ 0.0000129
-0.85%
$ 1.29 million $ 72,442
Oct 6, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 73,257
Oct 6, 5 PM $ 0.0000131
+1.77%
$ 1.31 million $ 73,293
Oct 6, 4 PM $ 0.0000127
+0.68%
$ 1.27 million $ 68,331
Oct 6, 3 PM $ 0.0000126
-0.73%
$ 1.26 million $ 67,538
Oct 6, 2 PM $ 0.0000128
-1.35%
$ 1.28 million $ 69,498
Oct 6, 1 PM $ 0.000013
+0.65%
$ 1.3 million $ 75,878
Oct 6, 12 PM $ 0.0000129
+0.08%
$ 1.29 million $ 82,873
Oct 6, 11 AM $ 0.0000128
+1.42%
$ 1.28 million $ 84,728
Oct 6, 10 AM $ 0.0000126
-0.79%
$ 1.26 million $ 80,861
Oct 6, 9 AM $ 0.0000128
+0.79%
$ 1.28 million $ 82,326
Oct 6, 8 AM $ 0.0000127
-1.53%
$ 1.27 million $ 87,775
Oct 6, 7 AM $ 0.0000128
+0.57%
$ 1.28 million $ 88,456
Oct 6, 6 AM $ 0.0000128
-0.68%
$ 1.28 million $ 88,237
Oct 6, 5 AM $ 0.0000129
-1.34%
$ 1.29 million $ 89,990
Oct 6, 4 AM $ 0.0000131
+3.09%
$ 1.31 million $ 95,474
Oct 6, 3 AM $ 0.0000127
-1.51%
$ 1.27 million $ 91,545
Oct 6, 2 AM $ 0.0000129
-0.03%
$ 1.29 million $ 84,506