Fomo Historical Data

FOMO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000129
+0.03%
$ 1.29 million $ 81,525
Oct 6, 12 AM $ 0.0000129
+0.08%
$ 1.29 million $ 78,511
Oct 5, 11 PM $ 0.0000127
-3.09%
$ 1.27 million $ 71,962
Oct 5, 10 PM $ 0.0000131
+0.64%
$ 1.31 million $ 63,248
Oct 5, 9 PM $ 0.000013
-2.89%
$ 1.3 million $ 57,225
Oct 5, 8 PM $ 0.0000134
+0.03%
$ 1.34 million $ 55,015
Oct 5, 7 PM $ 0.0000134
-2.08%
$ 1.34 million $ 61,521
Oct 5, 6 PM $ 0.0000137
+2.04%
$ 1.37 million $ 64,061
Oct 5, 5 PM $ 0.0000134
+0.03%
$ 1.34 million $ 71,960
Oct 5, 4 PM $ 0.0000134
-4.16%
$ 1.34 million $ 80,237
Oct 5, 3 PM $ 0.000014
+1.29%
$ 1.4 million $ 88,082
Oct 5, 2 PM $ 0.0000138
+4.70%
$ 1.38 million $ 94,253
Oct 5, 1 PM $ 0.0000132
+0.01%
$ 1.32 million $ 95,363
Oct 5, 12 PM $ 0.0000132
-0.08%
$ 1.32 million $ 88,421
Oct 5, 11 AM $ 0.0000132
-0.87%
$ 1.32 million $ 82,235
Oct 5, 10 AM $ 0.0000132
-4.58%
$ 1.32 million $ 86,336
Oct 5, 9 AM $ 0.0000139
+5.07%
$ 1.39 million $ 88,543
Oct 5, 8 AM $ 0.0000132
+2.25%
$ 1.32 million $ 82,679
Oct 5, 7 AM $ 0.0000129
+0.01%
$ 1.29 million $ 81,842
Oct 5, 6 AM $ 0.0000129
-0.72%
$ 1.29 million $ 85,112
Oct 5, 5 AM $ 0.0000129
-0.05%
$ 1.29 million $ 87,490
Oct 5, 4 AM $ 0.0000129
+0.01%
$ 1.29 million $ 89,712
Oct 5, 3 AM $ 0.0000129
+0.75%
$ 1.29 million $ 93,807
Oct 5, 2 AM $ 0.0000128
+0.04%
$ 1.28 million $ 101,704
Oct 5, 1 AM $ 0.0000128
-0.01%
$ 1.28 million $ 111,497
Oct 5, 12 AM $ 0.0000128
+0.01%
$ 1.28 million $ 113,330
Oct 4, 11 PM $ 0.0000128
+0.01%
$ 1.28 million $ 118,082
Oct 4, 10 PM $ 0.0000128
-0.75%
$ 1.28 million $ 125,589
Oct 4, 9 PM $ 0.0000129
-0.74%
$ 1.29 million $ 133,725
Oct 4, 8 PM $ 0.000013
-0.78%
$ 1.3 million $ 142,498
Oct 4, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 138,382
Oct 4, 6 PM $ 0.0000131
-0.78%
$ 1.31 million $ 137,582
Oct 4, 5 PM $ 0.0000132
+0.78%
$ 1.32 million $ 129,879
Oct 4, 4 PM $ 0.0000131
+0.76%
$ 1.31 million $ 122,603
Oct 4, 3 PM $ 0.000013
-0.11%
$ 1.3 million $ 122,903
Oct 4, 2 PM $ 0.000013
+0.90%
$ 1.3 million $ 117,545
Oct 4, 1 PM $ 0.000013
+2.33%
$ 1.3 million $ 108,548
Oct 4, 12 PM $ 0.0000127
+0.02%
$ 1.27 million $ 107,472
Oct 4, 11 AM $ 0.0000127
+0.70%
$ 1.27 million $ 104,534
Oct 4, 10 AM $ 0.0000126
-0.76%
$ 1.26 million $ 96,662
Oct 4, 9 AM $ 0.0000127
+0.01%
$ 1.27 million $ 92,778
Oct 4, 8 AM $ 0.0000128
+0.00%
$ 1.28 million $ 96,839
Oct 4, 7 AM $ 0.0000128
-0.77%
$ 1.28 million $ 104,605
Oct 4, 6 AM $ 0.0000128
-0.74%
$ 1.28 million $ 107,215
Oct 4, 5 AM $ 0.0000129
-0.01%
$ 1.29 million $ 104,072
Oct 4, 4 AM $ 0.0000129
+0.01%
$ 1.29 million $ 95,353
Oct 4, 3 AM $ 0.0000129
-0.01%
$ 1.29 million $ 87,928
Oct 4, 2 AM $ 0.0000129
+0.71%
$ 1.29 million $ 82,927
Oct 4, 1 AM $ 0.000013
+0.03%
$ 1.3 million $ 76,248
Oct 4, 12 AM $ 0.000013
-0.03%
$ 1.3 million $ 81,737