Fomo Historical Data

FOMO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000013
-0.01%
$ 1.3 million $ 85,651
Oct 3, 10 PM $ 0.000013
+0.01%
$ 1.3 million $ 86,710
Oct 3, 9 PM $ 0.0000129
-0.03%
$ 1.29 million $ 84,005
Oct 3, 8 PM $ 0.0000128
-1.45%
$ 1.28 million $ 82,488
Oct 3, 7 PM $ 0.000013
+1.52%
$ 1.3 million $ 88,848
Oct 3, 6 PM $ 0.0000128
-0.02%
$ 1.28 million $ 93,923
Oct 3, 5 PM $ 0.0000129
-2.19%
$ 1.29 million $ 101,687
Oct 3, 4 PM $ 0.0000132
+2.27%
$ 1.32 million $ 108,083
Oct 3, 3 PM $ 0.0000129
+0.01%
$ 1.29 million $ 105,976
Oct 3, 2 PM $ 0.0000129
-0.01%
$ 1.29 million $ 111,437
Oct 3, 1 PM $ 0.0000129
+0.77%
$ 1.29 million $ 119,382
Oct 3, 12 PM $ 0.0000128
+0.00%
$ 1.28 million $ 128,390
Oct 3, 11 AM $ 0.0000128
-0.76%
$ 1.28 million $ 134,019
Oct 3, 10 AM $ 0.0000129
-0.74%
$ 1.29 million $ 136,983
Oct 3, 9 AM $ 0.000013
+0.73%
$ 1.3 million $ 140,229
Oct 3, 8 AM $ 0.0000129
+0.03%
$ 1.29 million $ 144,646
Oct 3, 7 AM $ 0.0000128
-0.02%
$ 1.28 million $ 144,632
Oct 3, 6 AM $ 0.000013
+1.56%
$ 1.3 million $ 146,606
Oct 3, 5 AM $ 0.0000128
-0.01%
$ 1.28 million $ 153,658
Oct 3, 4 AM $ 0.0000128
-0.77%
$ 1.28 million $ 161,523
Oct 3, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 169,406
Oct 3, 2 AM $ 0.0000129
+0.00%
$ 1.29 million $ 175,647
Oct 3, 1 AM $ 0.0000129
-0.75%
$ 1.29 million $ 180,621
Oct 3, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 179,718
Oct 2, 11 PM $ 0.000013
-0.02%
$ 1.3 million $ 173,554
Oct 2, 10 PM $ 0.000013
-0.01%
$ 1.3 million $ 165,194
Oct 2, 9 PM $ 0.000013
-0.73%
$ 1.3 million $ 165,840
Oct 2, 8 PM $ 0.000013
-0.74%
$ 1.3 million $ 158,454
Oct 2, 7 PM $ 0.0000131
+0.68%
$ 1.31 million $ 150,743
Oct 2, 6 PM $ 0.000013
+0.78%
$ 1.3 million $ 144,787
Oct 2, 5 PM $ 0.0000129
-0.72%
$ 1.29 million $ 144,911
Oct 2, 4 PM $ 0.000013
+0.78%
$ 1.3 million $ 145,476
Oct 2, 3 PM $ 0.0000129
+0.73%
$ 1.29 million $ 147,044
Oct 2, 2 PM $ 0.0000128
-0.74%
$ 1.28 million $ 146,630
Oct 2, 1 PM $ 0.0000129
+0.02%
$ 1.29 million $ 147,532
Oct 2, 12 PM $ 0.0000129
+0.70%
$ 1.29 million $ 147,132
Oct 2, 11 AM $ 0.0000128
+0.11%
$ 1.28 million $ 150,906
Oct 2, 10 AM $ 0.0000128
+0.77%
$ 1.28 million $ 166,183
Oct 2, 9 AM $ 0.0000127
-0.84%
$ 1.27 million $ 170,677
Oct 2, 8 AM $ 0.0000128
-0.70%
$ 1.28 million $ 175,008
Oct 2, 7 AM $ 0.000013
+0.73%
$ 1.3 million $ 174,904
Oct 2, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 175,006
Oct 2, 5 AM $ 0.0000129
-0.73%
$ 1.29 million $ 174,915
Oct 2, 4 AM $ 0.000013
+0.09%
$ 1.3 million $ 174,726
Oct 2, 3 AM $ 0.0000131
+2.99%
$ 1.31 million $ 174,588
Oct 2, 2 AM $ 0.0000127
-0.01%
$ 1.27 million $ 173,188
Oct 2, 1 AM $ 0.0000127
+1.57%
$ 1.27 million $ 173,723
Oct 2, 12 AM $ 0.0000125
-0.72%
$ 1.25 million $ 175,075
Oct 1, 11 PM $ 0.0000123
-2.29%
$ 1.23 million $ 180,331
Oct 1, 10 PM $ 0.0000126
-0.91%
$ 1.26 million $ 187,322