Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000687
-22.84%
$6.87 million $1.56 million
Apr 1, 2025 $0.0000885
+2.01%
$8.85 million $3.02 million
Mar 31, 2025 $0.0000702
+38.54%
$7.02 million $1.34 million
Mar 30, 2025 $0.0000508
-47.70%
$5.08 million $3.05 million
Mar 29, 2025 $0.000154
+121.18%
$15.37 million $9.51 million
Mar 28, 2025 $0.0000517
+112.84%
$5.17 million $1.71 million
Mar 27, 2025 $0.0000245
+32.94%
$2.45 million $160,174
Mar 26, 2025 $0.0000183
-26.54%
$1.83 million $219,928
Mar 25, 2025 $0.0000251
-3.63%
$2.51 million $1.12 million
Mar 24, 2025 $0.0000261
+128.37%
$2.61 million $2.14 million
Mar 23, 2025 $0.0000114
+7.26%
$1.14 million $171,849
Mar 22, 2025 $0.0000107
-10.17%
$1.07 million $347,384
Mar 21, 2025 $0.0000119
-3.66%
$1.19 million $214,590
Mar 20, 2025 $0.0000124
-0.52%
$1.24 million $214,095
Mar 19, 2025 $0.0000125
-10.27%
$1.25 million $568,110
Mar 18, 2025 $0.0000139
-17.08%
$1.39 million $695,993
Mar 17, 2025 $0.0000167
-13.85%
$1.67 million $611,701
Mar 16, 2025 $0.0000194
-1.81%
$1.94 million $159,042
Mar 15, 2025 $0.0000198
-9.98%
$1.98 million $212,912
Mar 14, 2025 $0.000022
+17.46%
$2.2 million $348,210
Mar 13, 2025 $0.0000188
-6.74%
$1.88 million $299,551
Mar 12, 2025 $0.0000201
+13.12%
$2.01 million $270,487
Mar 11, 2025 $0.0000178
-7.35%
$1.78 million $357,199
Mar 10, 2025 $0.0000192
-4.16%
$1.92 million $383,963
Mar 9, 2025 $0.00002
-1.97%
$2 million $526,264
Mar 8, 2025 $0.0000204
+3.14%
$2.04 million $410,071
Mar 7, 2025 $0.0000198
-6.37%
$1.98 million $466,227
Mar 6, 2025 $0.0000212
-1.09%
$2.12 million $325,383
Mar 5, 2025 $0.0000214
-4.40%
$2.14 million $450,215
Mar 4, 2025 $0.0000225
-6.30%
$2.25 million $527,898
Mar 3, 2025 $0.000024
-7.22%
$2.4 million $403,245
Mar 2, 2025 $0.0000259
+7.94%
$2.59 million $449,919
Mar 1, 2025 $0.000024
-3.09%
$2.4 million $405,574
Feb 28, 2025 $0.0000247
-23.08%
$2.47 million $687,578
Feb 27, 2025 $0.0000321
+10.52%
$3.21 million $1.25 million
Feb 26, 2025 $0.000029
-27.39%
$2.9 million $1.24 million
Feb 25, 2025 $0.00004
+0.52%
$4 million $1.17 million
Feb 24, 2025 $0.0000398
-15.63%
$3.98 million $903,555
Feb 23, 2025 $0.0000472
-21.26%
$4.72 million $1.85 million
Feb 22, 2025 $0.0000599
-0.14%
$5.99 million $1.89 million
Feb 21, 2025 $0.00006
+0.01%
$6 million $2.73 million
Feb 20, 2025 $0.00006
-0.04%
$6 million $1.43 million
Feb 19, 2025 $0.00006
-0.03%
$6 million $2.2 million
Feb 18, 2025 $0.00006
+4.94%
$6 million $2.09 million
Feb 17, 2025 $0.0000572
-3.11%
$5.72 million $495,441
Feb 16, 2025 $0.000059
-8.33%
$5.9 million $925,215
Feb 15, 2025 $0.0000643
-7.93%
$6.43 million $1.07 million
Feb 14, 2025 $0.0000699
-0.12%
$6.99 million $3.46 million
Feb 13, 2025 $0.0000699
-0.09%
$6.99 million $3.86 million
Feb 12, 2025 $0.00007
+0.11%
$7 million $3.88 million