Fomo Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅168
+0.00%
$ 168,000 $ 4,970
Mar 1, 5 PM $ 0.0₅169
-1.17%
$ 169,000 $ 4,967
Mar 1, 4 PM $ 0.0₅171
+0.00%
$ 171,000 $ 5,186
Mar 1, 3 PM $ 0.0₅171
+0.00%
$ 171,000 $ 5,787
Mar 1, 2 PM $ 0.0₅171
+0.00%
$ 171,000 $ 5,545
Mar 1, 1 PM $ 0.0₅171
+3.01%
$ 171,000 $ 5,582
Mar 1, 12 PM $ 0.0₅166
+0.00%
$ 166,000 $ 5,713
Mar 1, 11 AM $ 0.0₅166
-5.68%
$ 166,000 $ 5,933
Mar 1, 10 AM $ 0.0₅176
-0.56%
$ 176,000 $ 4,961
Mar 1, 9 AM $ 0.0₅177
+0.00%
$ 177,000 $ 7,021
Mar 1, 8 AM $ 0.0₅177
+0.00%
$ 177,000 $ 7,575
Mar 1, 7 AM $ 0.0₅177
+1.72%
$ 177,000 $ 8,797
Mar 1, 6 AM $ 0.0₅174
+0.58%
$ 174,000 $ 8,091
Mar 1, 5 AM $ 0.0₅173
+0.00%
$ 173,000 $ 8,739
Mar 1, 4 AM $ 0.0₅173
+0.00%
$ 173,000 $ 10,741
Mar 1, 3 AM $ 0.0₅173
+0.00%
$ 173,000 $ 12,409
Mar 1, 2 AM $ 0.0₅173
+0.00%
$ 173,000 $ 12,810
Mar 1, 1 AM $ 0.0₅171
-1.16%
$ 171,000 $ 12,680
Mar 1, 12 AM $ 0.0₅173
+0.58%
$ 173,000 $ 12,576
Feb 28, 11 PM $ 0.0₅172
-0.58%
$ 172,000 $ 13,162
Feb 28, 10 PM $ 0.0₅172
+0.00%
$ 172,000 $ 13,060
Feb 28, 9 PM $ 0.0₅172
+1.18%
$ 172,000 $ 13,000
Feb 28, 8 PM $ 0.0₅17
+0.59%
$ 170,000 $ 12,980
Feb 28, 7 PM $ 0.0₅169
+8.33%
$ 169,000 $ 13,067
Feb 28, 6 PM $ 0.0₅156
+1.96%
$ 156,000 $ 13,207
Feb 28, 5 PM $ 0.0₅153
-0.65%
$ 153,000 $ 13,238
Feb 28, 4 PM $ 0.0₅154
-12.00%
$ 154,000 $ 13,698
Feb 28, 3 PM $ 0.0₅175
-3.31%
$ 175,000 $ 14,173
Feb 28, 2 PM $ 0.0₅183
+1.10%
$ 183,000 $ 13,830
Feb 28, 1 PM $ 0.0₅181
-0.55%
$ 181,000 $ 13,570
Feb 28, 12 PM $ 0.0₅19
-2.56%
$ 190,000 $ 13,202
Feb 28, 10 AM $ 0.0₅197
+0.51%
$ 197,000 $ 13,182
Feb 28, 8 AM $ 0.0₅194
-14.91%
$ 194,000 $ 10,373
Feb 27, 9 PM $ 0.0₅174
+0.00%
$ 174,000 $ 4,407
Feb 27, 8 PM $ 0.0₅174
+0.00%
$ 174,000 $ 4,407
Feb 27, 7 PM $ 0.0₅174
+2.35%
$ 174,000 $ 4,259
Feb 27, 6 PM $ 0.0₅17
-0.58%
$ 170,000 $ 3,905
Feb 27, 5 PM $ 0.0₅171
-2.29%
$ 171,000 $ 3,871
Feb 27, 4 PM $ 0.0₅175
+1.16%
$ 175,000 $ 2,975
Feb 27, 3 PM $ 0.0₅173
+0.00%
$ 173,000 $ 2,295
Feb 27, 2 PM $ 0.0₅173
+0.00%
$ 173,000 $ 2,290
Feb 27, 1 PM $ 0.0₅173
+0.58%
$ 173,000 $ 2,290
Feb 27, 12 PM $ 0.0₅172
+0.00%
$ 172,000 $ 2,001
Feb 27, 11 AM $ 0.0₅172
+0.00%
$ 172,000 $ 2,001
Feb 27, 10 AM $ 0.0₅172
+0.00%
$ 172,000 $ 2,021
Feb 27, 4 AM $ 0.0₅174
+0.00%
$ 174,000 $ 4,729
Feb 27, 2 AM $ 0.0₅174
+0.00%
$ 174,000 $ 5,684
Feb 26, 3 PM $ 0.0₅179
+0.00%
$ 179,000 $ 8,773
Feb 26, 1 PM $ 0.0₅179
-0.56%
$ 179,000 $ 9,053
Feb 26, 12 PM $ 0.0₅18
+0.00%
$ 180,000 $ 9,235