Fomo Historical Data

FOMO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0000127
+1.50%
$ 1.27 million $ 184,598
Oct 1, 8 PM $ 0.0000125
-2.96%
$ 1.25 million $ 192,736
Oct 1, 7 PM $ 0.0000129
-4.34%
$ 1.29 million $ 199,932
Oct 1, 6 PM $ 0.0000134
-0.05%
$ 1.34 million $ 206,886
Oct 1, 5 PM $ 0.0000134
-0.70%
$ 1.34 million $ 207,344
Oct 1, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 204,126
Oct 1, 3 PM $ 0.0000136
-0.06%
$ 1.36 million $ 197,992
Oct 1, 2 PM $ 0.0000136
-3.58%
$ 1.36 million $ 195,879
Oct 1, 1 PM $ 0.0000141
-2.66%
$ 1.41 million $ 189,959
Oct 1, 12 PM $ 0.0000133
+0.00%
$ 1.33 million $ 11,232
Oct 1, 11 AM $ 0.0000135
+2.95%
$ 1.35 million $ 171,813
Oct 1, 10 AM $ 0.0000131
-0.85%
$ 1.31 million $ 159,143
Oct 1, 9 AM $ 0.000013
+2.49%
$ 1.3 million $ 153,341
Oct 1, 8 AM $ 0.0000127
-0.74%
$ 1.27 million $ 140,527
Oct 1, 7 AM $ 0.0000128
-0.01%
$ 1.28 million $ 132,562
Oct 1, 6 AM $ 0.0000128
-0.01%
$ 1.28 million $ 127,757
Oct 1, 5 AM $ 0.0000128
+0.01%
$ 1.28 million $ 119,961
Oct 1, 4 AM $ 0.0000128
+0.00%
$ 1.28 million $ 112,165
Oct 1, 3 AM $ 0.0000128
-0.02%
$ 1.28 million $ 104,659
Oct 1, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 97,221
Oct 1, 1 AM $ 0.0000129
+0.74%
$ 1.29 million $ 90,746
Oct 1, 12 AM $ 0.0000128
-0.75%
$ 1.28 million $ 82,819
Download