Fomo Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000699
-0.11%
$ 6.99 million $ 3.8 million
Feb 10, 2025 $ 0.00007
-0.22%
$ 7 million $ 3.8 million
Feb 9, 2025 $ 0.0000702
+4.47%
$ 7.02 million $ 2.72 million
Feb 8, 2025 $ 0.0000672
-12.30%
$ 6.72 million $ 822,823
Feb 7, 2025 $ 0.0000766
-3.20%
$ 7.66 million $ 769,675
Feb 6, 2025 $ 0.0000791
-15.94%
$ 7.91 million $ 1.13 million
Feb 5, 2025 $ 0.0000942
-7.89%
$ 9.42 million $ 3.24 million
Feb 4, 2025 $ 0.000102
-18.34%
$ 10.22 million $ 1.17 million
Feb 3, 2025 $ 0.000125
-3.69%
$ 12.51 million $ 1.61 million
Feb 2, 2025 $ 0.00013
-13.23%
$ 12.99 million $ 2.18 million
Feb 1, 2025 $ 0.00015
-2.91%
$ 14.97 million $ 1.1 million
Jan 31, 2025 $ 0.000154
-3.13%
$ 15.42 million $ 835,806
Jan 30, 2025 $ 0.00016
-22.00%
$ 15.98 million $ 1.4 million
Jan 29, 2025 $ 0.000205
-6.68%
$ 20.51 million $ 1.22 million
Jan 28, 2025 $ 0.00022
-2.86%
$ 21.98 million $ 1.2 million
Jan 27, 2025 $ 0.000226
-16.59%
$ 22.64 million $ 1.29 million
Jan 26, 2025 $ 0.000271
-0.13%
$ 27.14 million $ 3.83 million
Jan 25, 2025 $ 0.000272
-9.02%
$ 27.18 million $ 4.14 million
Jan 24, 2025 $ 0.000299
-20.48%
$ 29.87 million $ 4.06 million
Jan 23, 2025 $ 0.000376
+34.42%
$ 37.61 million $ 8.04 million
Jan 22, 2025 $ 0.00028
+3.90%
$ 27.98 million $ 1.84 million
Jan 21, 2025 $ 0.000269
-0.87%
$ 26.93 million $ 2.25 million
Jan 20, 2025 $ 0.000272
-18.72%
$ 27.19 million $ 1.24 million
Jan 19, 2025 $ 0.000334
+4.58%
$ 33.45 million $ 2.43 million
Jan 18, 2025 $ 0.00032
-3.20%
$ 31.98 million $ 1.52 million
Jan 17, 2025 $ 0.00033
+0.08%
$ 33.04 million $ 3.22 million
Jan 16, 2025 $ 0.00033
+3.35%
$ 33 million $ 5.69 million
Jan 15, 2025 $ 0.000319
-5.04%
$ 31.93 million $ 6.63 million
Jan 14, 2025 $ 0.000336
-4.82%
$ 33.62 million $ 4.72 million
Jan 13, 2025 $ 0.000353
-18.38%
$ 35.33 million $ 4.93 million
Jan 12, 2025 $ 0.000433
-2.82%
$ 43.3 million $ 3.5 million
Jan 11, 2025 $ 0.000446
+1.09%
$ 44.55 million $ 2.77 million
Jan 10, 2025 $ 0.000441
-5.07%
$ 44.07 million $ 4.35 million
Jan 9, 2025 $ 0.000464
-5.33%
$ 46.43 million $ 803,180
Jan 8, 2025 $ 0.00049
-5.46%
$ 49.04 million $ 2.46 million
Jan 7, 2025 $ 0.000519
-12.54%
$ 51.87 million $ 5.48 million
Jan 6, 2025 $ 0.000593
+16.32%
$ 59.31 million $ 4.76 million
Jan 5, 2025 $ 0.00051
-1.65%
$ 50.99 million $ 4.45 million
Jan 4, 2025 $ 0.000518
-2.49%
$ 51.84 million $ 3.86 million
Jan 3, 2025 $ 0.000531
-3.40%
$ 53.12 million $ 7.25 million
Jan 2, 2025 $ 0.000549
-3.53%
$ 54.94 million $ 11.62 million
Jan 1, 2025 $ 0.000569
+24.10%
$ 56.93 million $ 12.87 million
Dec 31, 2024 $ 0.00046
+17.91%
$ 45.95 million $ 5.5 million
Dec 30, 2024 $ 0.00039
-7.52%
$ 38.96 million $ 1.18 million
Dec 29, 2024 $ 0.00042
+27.95%
$ 42.05 million $ 2.55 million
Dec 28, 2024 $ 0.000328
-13.49%
$ 32.8 million $ 1.7 million
Dec 27, 2024 $ 0.000379
-13.91%
$ 37.91 million $ 3.13 million
Dec 26, 2024 $ 0.00044
-2.85%
$ 44.02 million $ 7.22 million
Dec 25, 2024 $ 0.000455
+0.26%
$ 45.49 million $ 30.77 million
Dec 24, 2024 $ 0.000454
+1.09%
$ 45.44 million $ 18.31 million