Fomo Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅175
+0.00%
$ 175,000 $ 9,892
Feb 26, 9 AM $ 0.0₅175
-2.23%
$ 175,000 $ 9,671
Feb 26, 8 AM $ 0.0₅179
-0.56%
$ 179,000 $ 8,567
Feb 26, 7 AM $ 0.0₅18
+0.00%
$ 180,000 $ 8,464
Feb 26, 6 AM $ 0.0₅18
-8.16%
$ 180,000 $ 8,464
Feb 26, 5 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7,769
Feb 26, 4 AM $ 0.0₅196
-1.51%
$ 196,000 $ 7,727
Feb 26, 3 AM $ 0.0₅199
-0.50%
$ 199,000 $ 6,518
Feb 26, 1 AM $ 0.0₅193
+0.00%
$ 193,000 $ 6,237
Feb 26, 12 AM $ 0.0₅193
+1.05%
$ 193,000 $ 6,305
Feb 25, 11 PM $ 0.0₅191
+0.00%
$ 191,000 $ 6,014
Feb 25, 10 PM $ 0.0₅191
+0.00%
$ 191,000 $ 6,014
Feb 25, 9 PM $ 0.0₅191
+0.00%
$ 191,000 $ 6,014
Feb 25, 8 PM $ 0.0₅191
+0.00%
$ 191,000 $ 6,014
Feb 25, 7 PM $ 0.0₅191
+0.00%
$ 191,000 $ 6,174
Feb 25, 6 PM $ 0.0₅191
-1.04%
$ 191,000 $ 6,173
Feb 25, 5 PM $ 0.0₅193
+0.00%
$ 193,000 $ 5,213
Feb 25, 4 PM $ 0.0₅193
+1.05%
$ 193,000 $ 3,746
Feb 25, 3 PM $ 0.0₅191
-1.04%
$ 191,000 $ 2,307
Feb 25, 2 PM $ 0.0₅193
+0.00%
$ 193,000 $ 1,482
Feb 25, 1 PM $ 0.0₅193
+1.05%
$ 193,000 $ 1,462
Feb 25, 12 PM $ 0.0₅191
+0.00%
$ 191,000 $ 1,225
Feb 25, 11 AM $ 0.0₅193
+0.00%
$ 193,000 $ 1,318
Feb 25, 10 AM $ 0.0₅193
+1.58%
$ 193,000 $ 1,197
Feb 25, 9 AM $ 0.0₅19
+0.00%
$ 190,000 $ 1,130
Feb 25, 8 AM $ 0.0₅19
+0.00%
$ 190,000 $ 1,150
Feb 25, 7 AM $ 0.0₅19
+0.00%
$ 190,000 $ 1,612
Feb 25, 6 AM $ 0.0₅19
+0.00%
$ 190,000 $ 2,139
Feb 25, 5 AM $ 0.0₅19
+0.00%
$ 190,000 $ 3,237
Feb 25, 4 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4,424
Feb 25, 3 AM $ 0.0₅19
+0.00%
$ 190,000 $ 7,126
Feb 25, 2 AM $ 0.0₅19
-1.55%
$ 190,000 $ 7,183
Feb 25, 1 AM $ 0.0₅193
+1.05%
$ 193,000 $ 7,691
Feb 25, 12 AM $ 0.0₅191
+0.00%
$ 191,000 $ 7,567
Feb 24, 11 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7,748
Feb 24, 10 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7,748
Feb 24, 9 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7,748
Feb 24, 8 PM $ 0.0₅191
-2.55%
$ 191,000 $ 8,203
Feb 24, 7 PM $ 0.0₅196
+0.00%
$ 196,000 $ 8,165
Feb 24, 6 PM $ 0.0₅196
+0.00%
$ 196,000 $ 8,254
Feb 24, 5 PM $ 0.0₅196
+0.00%
$ 196,000 $ 8,271
Feb 24, 4 PM $ 0.0₅196
+0.00%
$ 196,000 $ 8,271
Feb 24, 3 PM $ 0.0₅196
+0.00%
$ 196,000 $ 8,286
Feb 24, 2 PM $ 0.0₅196
+0.51%
$ 196,000 $ 8,371
Feb 24, 1 PM $ 0.0₅195
+0.00%
$ 195,000 $ 8,225
Feb 24, 12 PM $ 0.0₅195
+4.28%
$ 195,000 $ 8,191
Feb 24, 11 AM $ 0.0₅187
-3.61%
$ 187,000 $ 8,461
Feb 24, 10 AM $ 0.0₅194
+3.19%
$ 194,000 $ 8,710
Feb 24, 9 AM $ 0.0₅188
-1.57%
$ 188,000 $ 9,441
Feb 24, 8 AM $ 0.0₅191
+1.60%
$ 191,000 $ 9,421