Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000926
+0.00%
$ 12.51 million $ 180,539
Yesterday $ 0.000926
-3.39%
$ 12.51 million $ 182,962
Aug 15, 2026 $ 0.000959
+4.23%
$ 12.95 million $ 191,208
Aug 14, 2026 $ 0.00092
-2.06%
$ 12.42 million $ 187,924
Aug 13, 2026 $ 0.000939
-4.23%
$ 12.69 million $ 207,124
Aug 12, 2026 $ 0.00098
+4.96%
$ 13.25 million $ 203,339
Aug 11, 2026 $ 0.000934
+3.00%
$ 12.62 million $ 171,619
Aug 10, 2026 $ 0.000907
-1.50%
$ 12.25 million $ 159,813
Aug 9, 2026 $ 0.000921
-1.67%
$ 12.43 million $ 143,989
Aug 8, 2026 $ 0.000936
+0.94%
$ 12.64 million $ 140,644
Aug 7, 2026 $ 0.000928
+1.09%
$ 12.53 million $ 174,143
Aug 6, 2026 $ 0.000918
-4.90%
$ 12.39 million $ 165,274
Aug 5, 2026 $ 0.000965
+1.67%
$ 13.03 million $ 144,942
Aug 4, 2026 $ 0.000949
-3.31%
$ 12.81 million $ 158,877
Aug 3, 2026 $ 0.000982
-0.24%
$ 13.26 million $ 149,662
Aug 2, 2026 $ 0.000984
+3.47%
$ 13.28 million $ 181,468
Aug 1, 2026 $ 0.00095
-1.31%
$ 12.84 million $ 137,883
Jul 31, 2026 $ 0.000963
-0.11%
$ 12.99 million $ 160,594
Jul 30, 2026 $ 0.000964
-0.12%
$ 13 million $ 150,375
Jul 29, 2026 $ 0.000965
-1.45%
$ 13.02 million $ 167,013
Jul 28, 2026 $ 0.000979
-1.64%
$ 13.22 million $ 149,662
Jul 27, 2026 $ 0.000995
-2.97%
$ 13.43 million $ 156,470
Jul 26, 2026 $ 0.00103
+3.78%
$ 13.84 million $ 178,465
Jul 25, 2026 $ 0.000988
-10.98%
$ 13.33 million $ 324,899
Jul 24, 2026 $ 0.00111
+34.46%
$ 14.98 million $ 431,515
Jul 23, 2026 $ 0.000826
-0.29%
$ 11.13 million $ 176,444
Jul 22, 2026 $ 0.000828
+2.17%
$ 11.17 million $ 154,367
Jul 21, 2026 $ 0.000811
-2.70%
$ 10.94 million $ 151,044
Jul 20, 2026 $ 0.000833
-1.29%
$ 11.24 million $ 153,043
Jul 19, 2026 $ 0.000844
-2.15%
$ 11.38 million $ 143,367
Jul 18, 2026 $ 0.000863
-3.25%
$ 11.63 million $ 145,337
Jul 17, 2026 $ 0.000892
+1.88%
$ 12.01 million $ 161,703
Jul 16, 2026 $ 0.000875
+1.38%
$ 11.8 million $ 154,216
Jul 15, 2026 $ 0.000863
+1.46%
$ 11.64 million $ 157,196
Jul 14, 2026 $ 0.000851
+0.49%
$ 11.47 million $ 147,214
Jul 13, 2026 $ 0.000847
-8.56%
$ 11.38 million $ 445,935
Jul 12, 2026 $ 0.000926
+8.02%
$ 12.48 million $ 199,809
Jul 11, 2026 $ 0.000857
-3.64%
$ 11.56 million $ 158,384
Jul 10, 2026 $ 0.00089
-2.23%
$ 11.99 million $ 143,910
Jul 9, 2026 $ 0.00091
-0.76%
$ 12.27 million $ 142,587
Jul 8, 2026 $ 0.000917
+1.59%
$ 12.36 million $ 146,365
Jul 7, 2026 $ 0.000903
-0.91%
$ 12.16 million $ 148,071
Jul 6, 2026 $ 0.000911
-2.34%
$ 12.28 million $ 145,303
Jul 5, 2026 $ 0.000933
+3.81%
$ 12.57 million $ 268,523
Jul 4, 2026 $ 0.000898
+1.90%
$ 12.11 million $ 208,376
Jul 3, 2026 $ 0.000882
-1.17%
$ 11.88 million $ 233,544
Jul 2, 2026 $ 0.000893
+0.50%
$ 12.03 million $ 142,644
Jul 1, 2026 $ 0.000888
+4.36%
$ 11.97 million $ 197,645
Jun 30, 2026 $ 0.000851
-0.76%
$ 11.47 million $ 198,216
Jun 29, 2026 $ 0.000857
-1.58%
$ 11.55 million $ 143,176
Download