Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 14.38 million $ 151,523
Yesterday $ 0.00106
+2.07%
$ 14.25 million $ 137,172
Jun 6, 2026 $ 0.00104
+0.65%
$ 13.96 million $ 130,934
Jun 5, 2026 $ 0.00103
-4.95%
$ 13.87 million $ 154,463
Jun 4, 2026 $ 0.00108
+2.80%
$ 14.59 million $ 182,367
Jun 3, 2026 $ 0.00106
+3.88%
$ 14.19 million $ 158,604
Jun 2, 2026 $ 0.00102
-2.33%
$ 13.66 million $ 142,307
Jun 1, 2026 $ 0.00104
-3.71%
$ 13.99 million $ 162,457
May 31, 2026 $ 0.00108
+0.82%
$ 14.53 million $ 134,408
May 30, 2026 $ 0.00107
-1.52%
$ 14.42 million $ 161,926
May 29, 2026 $ 0.00109
+0.33%
$ 14.62 million $ 139,799
May 28, 2026 $ 0.00108
-3.21%
$ 14.58 million $ 190,199
May 27, 2026 $ 0.00112
-3.64%
$ 15.06 million $ 200,002
May 26, 2026 $ 0.00116
+3.95%
$ 15.63 million $ 244,436
May 25, 2026 $ 0.00112
+9.77%
$ 15.03 million $ 244,582
May 24, 2026 $ 0.00102
+0.37%
$ 13.69 million $ 215,762
May 23, 2026 $ 0.00102
-4.64%
$ 13.65 million $ 198,874
May 22, 2026 $ 0.00106
-0.73%
$ 14.31 million $ 138,939
May 21, 2026 $ 0.00107
-0.91%
$ 14.42 million $ 148,377
May 20, 2026 $ 0.00108
-3.69%
$ 14.55 million $ 234,827
May 19, 2026 $ 0.00112
-2.04%
$ 15.13 million $ 236,339
May 18, 2026 $ 0.00115
-0.17%
$ 15.43 million $ 192,841
May 17, 2026 $ 0.00115
-2.18%
$ 15.44 million $ 190,711
May 16, 2026 $ 0.00117
-1.77%
$ 15.78 million $ 204,055
May 15, 2026 $ 0.00119
-1.29%
$ 16.05 million $ 184,749
May 14, 2026 $ 0.00121
-1.03%
$ 16.26 million $ 192,411
May 13, 2026 $ 0.00122
-1.88%
$ 16.43 million $ 183,548
May 12, 2026 $ 0.00125
-0.13%
$ 16.75 million $ 194,892
May 11, 2026 $ 0.00125
+0.19%
$ 16.77 million $ 142,844
May 10, 2026 $ 0.00125
-1.13%
$ 16.74 million $ 139,490
May 9, 2026 $ 0.00126
+0.47%
$ 16.93 million $ 146,095
May 8, 2026 $ 0.00126
-0.41%
$ 16.87 million $ 151,242
May 7, 2026 $ 0.00126
-1.73%
$ 16.94 million $ 188,080
May 6, 2026 $ 0.00128
+0.66%
$ 17.24 million $ 161,096
May 5, 2026 $ 0.00128
-0.90%
$ 17.12 million $ 159,396
May 4, 2026 $ 0.00129
+1.76%
$ 17.29 million $ 173,478
May 3, 2026 $ 0.00127
+0.15%
$ 16.99 million $ 155,601
May 2, 2026 $ 0.00126
+0.12%
$ 16.96 million $ 156,132
May 1, 2026 $ 0.00126
+0.08%
$ 16.94 million $ 149,577
Apr 30, 2026 $ 0.00126
-1.32%
$ 16.92 million $ 155,188
Apr 29, 2026 $ 0.00128
-0.45%
$ 17.15 million $ 160,079
Apr 28, 2026 $ 0.00128
-3.44%
$ 17.23 million $ 148,467
Apr 27, 2026 $ 0.00133
-2.62%
$ 17.84 million $ 148,403
Apr 26, 2026 $ 0.00136
+1.09%
$ 18.32 million $ 139,127
Apr 25, 2026 $ 0.00135
+1.82%
$ 18.13 million $ 144,454
Apr 24, 2026 $ 0.00133
+2.63%
$ 17.8 million $ 202,321
Apr 23, 2026 $ 0.00129
+0.20%
$ 17.35 million $ 208,145
Apr 22, 2026 $ 0.00129
+0.36%
$ 17.33 million $ 168,731
Apr 21, 2026 $ 0.00129
+0.15%
$ 17.25 million $ 264,190
Apr 20, 2026 $ 0.00128
-0.72%
$ 17.23 million $ 182,675
Download