Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $0.000485
+0.00%
$6.55 million $105,134
Yesterday $0.000467
-7.29%
$6.35 million $106,692
Sep 4, 2026 $0.000503
+5.53%
$6.81 million $124,272
Sep 3, 2026 $0.000477
-16.87%
$6.45 million $116,081
Sep 2, 2026 $0.000573
-6.55%
$7.75 million $114,843
Sep 1, 2026 $0.000613
-1.56%
$8.29 million $73,559
Aug 31, 2026 $0.000623
-24.87%
$8.41 million $324,547
Aug 30, 2026 $0.000829
-4.56%
$11.21 million $147,077
Aug 29, 2026 $0.000869
-0.53%
$11.74 million $185,092
Aug 28, 2026 $0.000873
+0.90%
$11.8 million $194,525
Aug 27, 2026 $0.000866
+5.70%
$11.7 million $189,266
Aug 26, 2026 $0.000819
-9.81%
$11.07 million $102,885
Aug 25, 2026 $0.000908
-3.89%
$12.28 million $190,711
Aug 24, 2026 $0.000945
-81.62%
$12.78 million $218,213
Aug 23, 2026 $0.00514
+480.44%
$69.5 million $900
Aug 22, 2026 $0.000886
-3.96%
$11.97 million $106,939
Aug 21, 2026 $0.000922
-0.23%
$12.47 million $197,484
Aug 20, 2026 $0.000925
-4.68%
$12.49 million $212,495
Aug 19, 2026 $0.00097
-7.22%
$13.1 million $251,654
Aug 18, 2026 $0.00105
+17.40%
$14.09 million $273,025
Aug 17, 2026 $0.00089
-3.82%
$12.03 million $185,190
Aug 16, 2026 $0.000926
-3.39%
$12.51 million $182,962
Aug 15, 2026 $0.000959
+4.23%
$12.95 million $191,208
Aug 14, 2026 $0.00092
-2.06%
$12.42 million $187,924
Aug 13, 2026 $0.000939
-4.23%
$12.69 million $207,124
Aug 12, 2026 $0.00098
+4.96%
$13.25 million $203,339
Aug 11, 2026 $0.000934
+3.00%
$12.62 million $171,619
Aug 10, 2026 $0.000907
-1.50%
$12.25 million $159,813
Aug 9, 2026 $0.000921
-1.67%
$12.43 million $143,989
Aug 8, 2026 $0.000936
+0.94%
$12.64 million $140,644
Aug 7, 2026 $0.000928
+1.09%
$12.53 million $174,143
Aug 6, 2026 $0.000918
-4.90%
$12.39 million $165,274
Aug 5, 2026 $0.000965
+1.67%
$13.03 million $144,942
Aug 4, 2026 $0.000949
-3.31%
$12.81 million $158,877
Aug 3, 2026 $0.000982
-0.24%
$13.26 million $149,662
Aug 2, 2026 $0.000984
+3.47%
$13.28 million $181,468
Aug 1, 2026 $0.00095
-1.31%
$12.84 million $137,883
Jul 31, 2026 $0.000963
-0.11%
$12.99 million $160,594
Jul 30, 2026 $0.000964
-0.12%
$13 million $150,375
Jul 29, 2026 $0.000965
-1.45%
$13.02 million $167,013
Jul 28, 2026 $0.000979
-1.64%
$13.22 million $149,662
Jul 27, 2026 $0.000995
-2.97%
$13.43 million $156,470
Jul 26, 2026 $0.00103
+3.78%
$13.84 million $178,465
Jul 25, 2026 $0.000988
-10.98%
$13.33 million $324,899
Jul 24, 2026 $0.00111
+34.46%
$14.98 million $431,515
Jul 23, 2026 $0.000826
-0.29%
$11.13 million $176,444
Jul 22, 2026 $0.000828
+2.17%
$11.17 million $154,367
Jul 21, 2026 $0.000811
-2.70%
$10.94 million $151,044
Jul 20, 2026 $0.000833
-1.29%
$11.24 million $153,043
Jul 19, 2026 $0.000844
-2.15%
$11.38 million $143,367
Download