Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000322
+1.03%
$4.46 million $109,754
Yesterday $0.000295
-3.15%
$4.01 million $98,029
Nov 11, 2026 $0.000305
+4.17%
$4.13 million $78,104
Nov 10, 2026 $0.000293
+11.34%
$3.98 million $84,199
Nov 9, 2026 $0.000263
+1.76%
$3.58 million $67,865
Nov 8, 2026 $0.000259
-18.25%
$3.51 million $79,345
Nov 7, 2026 $0.000319
-6.35%
$4.29 million $159,737
Nov 6, 2026 $0.000341
+72.43%
$4.62 million $157,385
Nov 5, 2026 $0.000198
-6.72%
$2.68 million $83,342
Nov 4, 2026 $0.000212
-6.20%
$2.87 million $97,361
Nov 3, 2026 $0.000226
+14.20%
$3.06 million $89,904
Nov 2, 2026 $0.000198
+11.80%
$2.67 million $263,128
Nov 1, 2026 $0.000177
-2.96%
$2.44 million $540,433
Oct 31, 2026 $0.000183
+12.65%
$2.67 million $111,398
Oct 30, 2026 $0.000162
+15.79%
$2.19 million $288,448
Oct 29, 2026 $0.00014
+2.79%
$1.91 million $104,401
Oct 28, 2026 $0.000136
-2.60%
$1.84 million $92,424
Oct 27, 2026 $0.00014
-6.83%
$1.9 million $78,864
Oct 26, 2026 $0.00015
+10.17%
$2.04 million $227,637
Oct 25, 2026 $0.000136
-3.74%
$1.86 million $136,035
Oct 24, 2026 $0.000142
-13.12%
$1.92 million $90,333
Oct 23, 2026 $0.000163
-25.35%
$2.2 million $127,759
Oct 22, 2026 $0.000218
+4.34%
$2.97 million $87,077
Oct 21, 2026 $0.000209
+2.88%
$2.83 million $104,979
Oct 20, 2026 $0.000204
+27.23%
$2.76 million $146,478
Oct 19, 2026 $0.000159
+2.70%
$2.17 million $81,482
Oct 18, 2026 $0.000155
+6.28%
$2.1 million $119,347
Oct 17, 2026 $0.000146
-28.33%
$1.91 million $148,752
Oct 16, 2026 $0.000203
-24.89%
$2.73 million $111,723
Oct 15, 2026 $0.00027
-10.44%
$3.66 million $154,325
Oct 14, 2026 $0.000302
-3.94%
$4.09 million $67,694
Oct 13, 2026 $0.000314
-5.44%
$4.26 million $115,245
Oct 12, 2026 $0.000332
+5.17%
$4.48 million $140,573
Oct 11, 2026 $0.000316
-0.01%
$4.28 million $161,317
Oct 10, 2026 $0.000316
+3.98%
$4.28 million $67,052
Oct 9, 2026 $0.000304
-4.61%
$4.13 million $150,955
Oct 8, 2026 $0.000319
-3.40%
$4.31 million $142,002
Oct 7, 2026 $0.00033
-1.41%
$4.47 million $150,992
Oct 6, 2026 $0.000335
-4.21%
$4.53 million $138,370
Oct 5, 2026 $0.000349
-2.56%
$4.73 million $152,654
Oct 4, 2026 $0.000358
+0.70%
$4.85 million $120,081
Oct 3, 2026 $0.000356
-2.99%
$4.81 million $154,360
Oct 2, 2026 $0.000367
-3.21%
$4.96 million $157,010
Oct 1, 2026 $0.000379
-0.23%
$5.14 million $120,130
Sep 30, 2026 $0.00038
-6.84%
$5.14 million $155,864
Sep 29, 2026 $0.000407
-3.16%
$5.52 million $136,996
Sep 28, 2026 $0.000421
-5.04%
$5.69 million $132,817
Sep 27, 2026 $0.000443
-3.55%
$6 million $119,755
Sep 26, 2026 $0.000459
+4.32%
$6.21 million $126,533
Sep 25, 2026 $0.00044
-7.06%
$5.97 million $148,957
Download