Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.03%
$ 13.83 million $ 170,048
Yesterday $ 0.00103
+3.78%
$ 13.84 million $ 178,465
Jul 25, 2026 $ 0.000988
-10.98%
$ 13.33 million $ 324,899
Jul 24, 2026 $ 0.00111
+34.46%
$ 14.98 million $ 431,515
Jul 23, 2026 $ 0.000826
-0.29%
$ 11.13 million $ 176,444
Jul 22, 2026 $ 0.000828
+2.17%
$ 11.17 million $ 154,367
Jul 21, 2026 $ 0.000811
-2.70%
$ 10.94 million $ 151,044
Jul 20, 2026 $ 0.000833
-1.29%
$ 11.24 million $ 153,043
Jul 19, 2026 $ 0.000844
-2.15%
$ 11.38 million $ 143,367
Jul 18, 2026 $ 0.000863
-3.25%
$ 11.63 million $ 145,337
Jul 17, 2026 $ 0.000892
+1.88%
$ 12.01 million $ 161,703
Jul 16, 2026 $ 0.000875
+1.38%
$ 11.8 million $ 154,216
Jul 15, 2026 $ 0.000863
+1.46%
$ 11.64 million $ 157,196
Jul 14, 2026 $ 0.000851
+0.49%
$ 11.47 million $ 147,214
Jul 13, 2026 $ 0.000847
-8.56%
$ 11.38 million $ 445,935
Jul 12, 2026 $ 0.000926
+8.02%
$ 12.48 million $ 199,809
Jul 11, 2026 $ 0.000857
-3.64%
$ 11.56 million $ 158,384
Jul 10, 2026 $ 0.00089
-2.23%
$ 11.99 million $ 143,910
Jul 9, 2026 $ 0.00091
-0.76%
$ 12.27 million $ 142,587
Jul 8, 2026 $ 0.000917
+1.59%
$ 12.36 million $ 146,365
Jul 7, 2026 $ 0.000903
-0.91%
$ 12.16 million $ 148,071
Jul 6, 2026 $ 0.000911
-2.34%
$ 12.28 million $ 145,303
Jul 5, 2026 $ 0.000933
+3.81%
$ 12.57 million $ 268,523
Jul 4, 2026 $ 0.000898
+1.90%
$ 12.11 million $ 208,376
Jul 3, 2026 $ 0.000882
-1.17%
$ 11.88 million $ 233,544
Jul 2, 2026 $ 0.000893
+0.50%
$ 12.03 million $ 142,644
Jul 1, 2026 $ 0.000888
+4.36%
$ 11.97 million $ 197,645
Jun 30, 2026 $ 0.000851
-0.76%
$ 11.47 million $ 198,216
Jun 29, 2026 $ 0.000857
-1.58%
$ 11.55 million $ 143,176
Jun 28, 2026 $ 0.000871
+0.75%
$ 11.74 million $ 147,077
Jun 27, 2026 $ 0.000865
-3.51%
$ 11.65 million $ 166,282
Jun 26, 2026 $ 0.000896
-2.26%
$ 12.07 million $ 183,797
Jun 25, 2026 $ 0.000917
-2.95%
$ 12.35 million $ 164,086
Jun 24, 2026 $ 0.000945
-2.86%
$ 12.72 million $ 224,035
Jun 23, 2026 $ 0.000973
-8.14%
$ 13.1 million $ 226,841
Jun 22, 2026 $ 0.00106
-0.65%
$ 14.26 million $ 130,941
Jun 21, 2026 $ 0.00107
-4.02%
$ 14.35 million $ 151,296
Jun 20, 2026 $ 0.00111
+1.51%
$ 14.95 million $ 135,626
Jun 19, 2026 $ 0.00109
-0.71%
$ 14.73 million $ 159,528
Jun 18, 2026 $ 0.0011
+1.08%
$ 14.83 million $ 156,630
Jun 17, 2026 $ 0.00109
-1.41%
$ 14.67 million $ 161,928
Jun 16, 2026 $ 0.00111
-1.29%
$ 14.88 million $ 145,254
Jun 15, 2026 $ 0.00112
+0.46%
$ 15.08 million $ 157,142
Jun 14, 2026 $ 0.00111
-1.18%
$ 15.01 million $ 154,497
Jun 13, 2026 $ 0.00113
+2.33%
$ 15.19 million $ 151,861
Jun 12, 2026 $ 0.0011
-0.96%
$ 14.84 million $ 151,865
Jun 11, 2026 $ 0.00111
+0.18%
$ 14.98 million $ 149,063
Jun 10, 2026 $ 0.00111
-1.36%
$ 14.96 million $ 178,476
Jun 9, 2026 $ 0.00113
+2.90%
$ 15.16 million $ 179,540
Jun 8, 2026 $ 0.0011
+3.47%
$ 14.74 million $ 166,949
Download