Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000924
+0.02%
$ 12.48 million $ 181,048
4:02 AM $ 0.000924
+0.06%
$ 12.48 million $ 181,066
4:01 AM $ 0.000924
+0.00%
$ 12.48 million $ 181,048
4:00 AM $ 0.000924
+0.00%
$ 12.48 million $ 181,107
3:59 AM $ 0.000924
-0.01%
$ 12.48 million $ 181,136
3:58 AM $ 0.000924
-0.02%
$ 12.48 million $ 181,167
3:57 AM $ 0.000924
-0.09%
$ 12.48 million $ 181,199
3:56 AM $ 0.000925
-0.01%
$ 12.48 million $ 181,368
3:55 AM $ 0.000925
+0.01%
$ 12.48 million $ 181,363
3:54 AM $ 0.000925
+0.01%
$ 12.49 million $ 181,348
3:53 AM $ 0.000925
-0.01%
$ 12.49 million $ 181,318
3:52 AM $ 0.000925
-0.03%
$ 12.49 million $ 181,570
3:51 AM $ 0.000925
+0.00%
$ 12.49 million $ 181,781
3:50 AM $ 0.000925
+0.00%
$ 12.49 million $ 181,875
3:49 AM $ 0.000925
-0.01%
$ 12.5 million $ 181,941
3:48 AM $ 0.000925
+0.00%
$ 12.5 million $ 181,924
3:47 AM $ 0.000925
-0.01%
$ 12.5 million $ 181,948
3:46 AM $ 0.000925
+0.00%
$ 12.5 million $ 181,991
3:45 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,037
3:44 AM $ 0.000925
+0.01%
$ 12.5 million $ 182,223
3:43 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,212
3:42 AM $ 0.000925
+0.02%
$ 12.5 million $ 182,203
3:41 AM $ 0.000925
+0.01%
$ 12.5 million $ 182,176
3:40 AM $ 0.000925
-0.01%
$ 12.5 million $ 182,162
3:39 AM $ 0.000925
-0.01%
$ 12.5 million $ 182,166
3:38 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,355
3:37 AM $ 0.000925
-0.09%
$ 12.5 million $ 182,416
3:36 AM $ 0.000926
+0.01%
$ 12.5 million $ 182,250
3:35 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,261
3:34 AM $ 0.000926
-0.04%
$ 12.51 million $ 182,276
3:33 AM $ 0.000926
+0.08%
$ 12.51 million $ 182,325
3:32 AM $ 0.000925
-0.12%
$ 12.51 million $ 182,270
3:31 AM $ 0.000926
-0.01%
$ 12.51 million $ 182,308
3:30 AM $ 0.000926
+0.01%
$ 12.51 million $ 182,334
3:29 AM $ 0.000926
+0.02%
$ 12.52 million $ 182,361
3:28 AM $ 0.000926
-0.03%
$ 12.52 million $ 182,333
3:27 AM $ 0.000926
+0.17%
$ 12.52 million $ 182,350
3:26 AM $ 0.000925
-0.01%
$ 12.52 million $ 182,477
3:25 AM $ 0.000925
-0.02%
$ 12.52 million $ 182,464
3:24 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,487
3:23 AM $ 0.000925
-0.02%
$ 12.5 million $ 182,476
3:22 AM $ 0.000925
-0.09%
$ 12.5 million $ 182,654
3:21 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,671
3:20 AM $ 0.000926
-0.03%
$ 12.5 million $ 182,747
3:19 AM $ 0.000927
+0.04%
$ 12.52 million $ 182,814
3:18 AM $ 0.000926
+0.04%
$ 12.52 million $ 182,817
3:17 AM $ 0.000926
-0.10%
$ 12.52 million $ 182,779
3:16 AM $ 0.000927
-0.02%
$ 12.52 million $ 182,848
3:15 AM $ 0.000927
-0.01%
$ 12.52 million $ 182,882
3:14 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,911
Download