Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000883
-0.01%
$ 11.9 million $ 143,938
7:04 PM $ 0.000884
+0.01%
$ 11.9 million $ 144,404
7:03 PM $ 0.000884
+0.03%
$ 11.9 million $ 143,989
7:02 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,061
7:01 PM $ 0.000883
+0.01%
$ 11.9 million $ 144,061
7:00 PM $ 0.000883
+0.01%
$ 11.9 million $ 144,049
6:59 PM $ 0.000883
+0.05%
$ 11.9 million $ 144,088
6:58 PM $ 0.000883
-0.01%
$ 11.9 million $ 144,088
6:57 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,084
6:56 PM $ 0.000883
+0.02%
$ 11.9 million $ 144,070
6:55 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,063
6:54 PM $ 0.000883
-0.02%
$ 11.89 million $ 144,034
6:53 PM $ 0.000883
-0.02%
$ 11.89 million $ 144,072
6:52 PM $ 0.000883
+0.01%
$ 11.89 million $ 144,154
6:51 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,133
6:50 PM $ 0.000883
+0.01%
$ 11.89 million $ 144,133
6:49 PM $ 0.000883
-0.05%
$ 11.89 million $ 144,157
6:48 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,176
6:47 PM $ 0.000883
-0.02%
$ 11.89 million $ 144,294
6:46 PM $ 0.000883
+0.02%
$ 11.89 million $ 144,283
6:45 PM $ 0.000883
-0.02%
$ 11.89 million $ 144,223
6:44 PM $ 0.000883
+0.01%
$ 11.9 million $ 144,426
6:43 PM $ 0.000883
+0.03%
$ 11.9 million $ 144,364
6:42 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,364
6:41 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,393
6:40 PM $ 0.000883
-0.01%
$ 11.9 million $ 144,419
6:39 PM $ 0.000883
+0.04%
$ 11.89 million $ 144,419
6:38 PM $ 0.000883
-0.04%
$ 11.89 million $ 144,419
6:37 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,517
6:36 PM $ 0.000883
-0.01%
$ 11.89 million $ 144,576
6:35 PM $ 0.000883
-0.01%
$ 11.89 million $ 144,567
6:34 PM $ 0.000883
+0.00%
$ 11.9 million $ 144,524
6:33 PM $ 0.000883
+0.03%
$ 11.9 million $ 144,498
6:32 PM $ 0.000882
+0.00%
$ 11.9 million $ 144,456
6:31 PM $ 0.000882
-0.02%
$ 11.9 million $ 144,456
6:30 PM $ 0.000883
+0.01%
$ 11.9 million $ 144,511
6:29 PM $ 0.000883
-0.01%
$ 11.89 million $ 144,872
6:28 PM $ 0.000882
+0.00%
$ 11.89 million $ 144,842
6:27 PM $ 0.000883
+0.05%
$ 11.89 million $ 144,842
6:26 PM $ 0.000882
+0.00%
$ 11.89 million $ 144,499
6:25 PM $ 0.000882
+0.00%
$ 11.89 million $ 144,599
6:24 PM $ 0.000882
-0.02%
$ 11.89 million $ 144,660
6:23 PM $ 0.000883
-0.02%
$ 11.89 million $ 144,682
6:22 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,701
6:21 PM $ 0.000883
+0.01%
$ 11.89 million $ 144,701
6:20 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,735
6:19 PM $ 0.000883
+0.02%
$ 11.89 million $ 144,777
6:18 PM $ 0.000883
-0.03%
$ 11.89 million $ 144,781
6:17 PM $ 0.000883
+0.00%
$ 11.89 million $ 144,484
6:16 PM $ 0.000883
+0.04%
$ 11.89 million $ 144,484
Download