Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0012
-51.94%
$ 16.11 million $ 8.84 million
Feb 2026 $ 0.0025
+3.42%
$ 33.47 million $ 10.46 million
Jan 2026 $ 0.00306
+105.25%
$ 32.31 million $ 16.86 million
Dec 2025 $ 0.00149
-28.39%
$ 19.9 million $ 6.07 million
Nov 2025 $ 0.00206
-18.71%
$ 27.74 million $ 7.8 million
Oct 2025 $ 0.00249
-34.30%
$ 33.62 million $ 7.93 million
Sep 2025 $ 0.00378
-24.93%
$ 44.96 million $ 7.56 million
Aug 2025 $ 0.00511
+29.76%
$ 59.55 million $ 14.01 million
Jul 2025 $ 0.00446
-33.29%
$ 46.48 million $ 22.33 million
Jun 2025 $ 0.00682
-9.54%
$ 78.79 million $ 13.59 million
May 2025 $ 0.00754
-6.94%
$ 81.08 million $ 23.96 million
Apr 2025 $ 0.0081
+6.94%
$ 86.93 million $ 50.85 million
Mar 2025 $ 0.00759
-17.58%
$ 81.23 million $ 29.08 million
Feb 2025 $ 0.00921
-16.29%
$ 98.32 million $ 43.48 million
Jan 2025 $ 0.0111
-50.91%
$ 117.22 million $ 48.96 million
Dec 2024 $ 0.023
-24.93%
$ 240.4 million $ 107.66 million
Nov 2024 $ 0.0307
+91.42%
$ 325.36 million $ 49.32 million
Oct 2024 $ 0.0155
-18.32%
$ 169.58 million $ 35.73 million
Sep 2024 $ 0.019
-17.27%
$ 200.78 million $ 45.14 million
Aug 2024 $ 0.023
-17.38%
$ 242.05 million $ 57.05 million
Jul 2024 $ 0.0278
-8.35%
$ 292.4 million $ 64.12 million
Jun 2024 $ 0.0303
-22.63%
$ 317.88 million $ 54.36 million
May 2024 $ 0.0392
-14.96%
$ 409.92 million $ 85.3 million
Apr 2024 $ 0.0461
-39.77%
$ 481.02 million $ 111.37 million
Mar 2024 $ 0.0765
+74.77%
$ 796.73 million $ 264.13 million
Feb 2024 $ 0.0438
+9.56%
$ 454.78 million $ 113.02 million
Jan 2024 $ 0.04
-3.49%
$ 414.25 million $ 119.41 million
Dec 2023 $ 0.0414
-21.53%
$ 428.33 million $ 217.56 million
Nov 2023 $ 0.0528
+24.03%
$ 544.02 million $ 88.11 million
Oct 2023 $ 0.0425
-25.29%
$ 436.39 million $ 69.53 million
Sep 2023 $ 0.0569
+7.38%
$ 584.17 million $ 83.87 million
Aug 2023 $ 0.053
-3.77%
$ 543.19 million $ 61.37 million
Jul 2023 $ 0.0551
-12.09%
$ 563.33 million $ 90.7 million
Jun 2023 $ 0.0627
-5.36%
$ 639.54 million $ 100.55 million
May 2023 $ 0.0662
-35.03%
$ 674.45 million $ 135.04 million
Apr 2023 $ 0.102
+150.90%
$ 1.02 billion $ 349.51 million
Mar 2023 $ 0.0406
-10.54%
$ 408.15 million $ 49.27 million
Feb 2023 $ 0.0454
-18.02%
$ 456.28 million $ 18.29 million
Jan 2023 $ 0.0554
+60.46%
$ 556.33 million $ 16.16 million
Dec 2022 $ 0.0345
+6.17%
$ 346.72 million $ 15.35 million
Nov 2022 $ 0.0325
-42.01%
$ 326.7 million $ 25.43 million
Oct 2022 $ 0.0561
-6.85%
$ 562.05 million $ 13.12 million
Sep 2022 $ 0.0602
+3.63%
$ 602.04 million $ 15.64 million
Aug 2022 $ 0.0581
-7.17%
$ -- $ 14.23 million
Jul 2022 $ 0.0626
-2.23%
$ -- $ 22.07 million
Jun 2022 $ 0.0641
-25.88%
$ -- $ 16.15 million
May 2022 $ 0.0864
+4.07%
$ 855.03 million $ 352,067
Download