Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00122
-0.30%
$ 16.31 million $ 243,062
Apr 10, 11 AM $ 0.00122
-0.47%
$ 16.36 million $ 242,004
Apr 10, 10 AM $ 0.00123
-0.06%
$ 16.44 million $ 242,917
Apr 10, 9 AM $ 0.00123
-0.36%
$ 16.44 million $ 241,048
Apr 10, 8 AM $ 0.00123
-0.28%
$ 16.5 million $ 241,765
Apr 10, 7 AM $ 0.00123
-0.22%
$ 16.55 million $ 245,709
Apr 10, 6 AM $ 0.00124
-0.06%
$ 16.58 million $ 243,938
Apr 10, 5 AM $ 0.00124
+0.04%
$ 16.59 million $ 245,867
Apr 10, 4 AM $ 0.00124
-0.09%
$ 16.58 million $ 244,223
Apr 10, 3 AM $ 0.00124
+0.06%
$ 16.6 million $ 244,250
Apr 10, 2 AM $ 0.00124
-0.03%
$ 16.59 million $ 244,752
Apr 10, 1 AM $ 0.00124
+0.02%
$ 16.6 million $ 244,080
Apr 10, 12 AM $ 0.00124
+0.28%
$ 16.6 million $ 242,371
Apr 9, 11 PM $ 0.00123
-0.13%
$ 16.55 million $ 241,637
Apr 9, 10 PM $ 0.00124
+0.63%
$ 16.59 million $ 242,446
Apr 9, 9 PM $ 0.00123
-0.18%
$ 16.49 million $ 243,759
Apr 9, 8 PM $ 0.00123
+0.21%
$ 16.51 million $ 252,044
Apr 9, 7 PM $ 0.00123
+0.08%
$ 16.48 million $ 249,391
Apr 9, 6 PM $ 0.00123
+0.19%
$ 16.47 million $ 247,519
Apr 9, 5 PM $ 0.00123
-0.04%
$ 16.43 million $ 246,046
Apr 9, 4 PM $ 0.00123
-0.70%
$ 16.44 million $ 244,189
Apr 9, 3 PM $ 0.00123
+0.26%
$ 16.56 million $ 242,918
Apr 9, 2 PM $ 0.00123
+0.15%
$ 16.51 million $ 245,081
Apr 9, 1 PM $ 0.00123
-0.02%
$ 16.49 million $ 244,712
Apr 9, 12 PM $ 0.00123
-0.06%
$ 16.49 million $ 253,138
Apr 9, 11 AM $ 0.00123
-0.92%
$ 16.5 million $ 254,362
Apr 9, 10 AM $ 0.00124
-0.21%
$ 16.65 million $ 253,952
Apr 9, 9 AM $ 0.00124
+0.32%
$ 16.69 million $ 254,806
Apr 9, 8 AM $ 0.00124
+0.28%
$ 16.64 million $ 252,592
Apr 9, 7 AM $ 0.00124
+0.05%
$ 16.59 million $ 253,074
Apr 9, 6 AM $ 0.00124
-0.34%
$ 16.58 million $ 253,634
Apr 9, 5 AM $ 0.00124
-0.26%
$ 16.64 million $ 253,260
Apr 9, 4 AM $ 0.00124
-0.04%
$ 16.68 million $ 251,978
Apr 9, 3 AM $ 0.00124
-0.23%
$ 16.68 million $ 257,650
Apr 9, 2 AM $ 0.00125
-0.28%
$ 16.72 million $ 264,644
Apr 9, 1 AM $ 0.00125
+0.07%
$ 16.77 million $ 260,886
Apr 9, 12 AM $ 0.00125
-0.14%
$ 16.76 million $ 258,197
Apr 8, 11 PM $ 0.00125
-0.11%
$ 16.78 million $ 255,343
Apr 8, 10 PM $ 0.00125
-0.38%
$ 16.8 million $ 255,828
Apr 8, 9 PM $ 0.00126
+0.13%
$ 16.87 million $ 264,910
Apr 8, 8 PM $ 0.00126
-0.35%
$ 16.85 million $ 262,674
Apr 8, 7 PM $ 0.00126
-0.36%
$ 16.91 million $ 266,107
Apr 8, 6 PM $ 0.00127
+0.16%
$ 16.97 million $ 268,268
Apr 8, 5 PM $ 0.00126
-0.01%
$ 16.94 million $ 273,495
Apr 8, 4 PM $ 0.00126
+0.27%
$ 16.94 million $ 275,069
Apr 8, 3 PM $ 0.00126
-0.77%
$ 16.89 million $ 273,929
Apr 8, 2 PM $ 0.00127
-0.10%
$ 17.03 million $ 271,243
Apr 8, 1 PM $ 0.00127
-1.98%
$ 17.04 million $ 265,904
Apr 8, 12 PM $ 0.0013
+0.40%
$ 17.39 million $ 256,071
Apr 8, 11 AM $ 0.00129
-0.13%
$ 17.32 million $ 280,924