Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000971
-0.56%
$ 13.1 million $ 166,395
Jul 29, 2 PM $ 0.000976
-2.41%
$ 13.18 million $ 169,813
Jul 29, 1 PM $ 0.001
+1.28%
$ 13.5 million $ 172,028
Jul 29, 12 PM $ 0.000988
-4.80%
$ 13.33 million $ 170,335
Jul 29, 11 AM $ 0.00104
+0.20%
$ 14 million $ 166,041
Jul 29, 10 AM $ 0.00104
-0.58%
$ 13.97 million $ 166,785
Jul 29, 9 AM $ 0.00104
-1.24%
$ 14.06 million $ 166,995
Jul 29, 8 AM $ 0.00105
+0.06%
$ 14.23 million $ 169,054
Jul 29, 7 AM $ 0.00105
-0.40%
$ 14.22 million $ 169,251
Jul 29, 6 AM $ 0.00106
-0.92%
$ 14.28 million $ 168,565
Jul 29, 5 AM $ 0.00107
+2.43%
$ 14.41 million $ 169,229
Jul 29, 4 AM $ 0.00104
-1.03%
$ 14.08 million $ 166,642
Jul 29, 3 AM $ 0.00105
-0.37%
$ 14.22 million $ 168,556
Jul 29, 2 AM $ 0.00106
+1.25%
$ 14.27 million $ 168,442
Jul 29, 1 AM $ 0.00104
+2.89%
$ 14.1 million $ 167,038
Jul 29, 12 AM $ 0.00102
+3.71%
$ 13.7 million $ 157,982
Jul 28, 11 PM $ 0.000979
-0.54%
$ 13.21 million $ 149,662
Jul 28, 10 PM $ 0.000984
-0.16%
$ 13.28 million $ 151,669
Jul 28, 9 PM $ 0.000986
+0.03%
$ 13.31 million $ 152,711
Jul 28, 8 PM $ 0.000986
-0.14%
$ 13.3 million $ 155,616
Jul 28, 7 PM $ 0.000987
+0.83%
$ 13.32 million $ 159,814
Jul 28, 6 PM $ 0.000979
-0.19%
$ 13.21 million $ 157,593
Jul 28, 5 PM $ 0.000981
-0.36%
$ 13.24 million $ 159,390
Jul 28, 4 PM $ 0.000984
-0.16%
$ 13.28 million $ 159,743
Jul 28, 3 PM $ 0.000986
-0.14%
$ 13.31 million $ 160,781
Jul 28, 2 PM $ 0.000987
-0.38%
$ 13.32 million $ 158,471
Jul 28, 1 PM $ 0.000991
-0.34%
$ 13.37 million $ 156,584
Jul 28, 12 PM $ 0.000994
+1.12%
$ 13.42 million $ 157,048
Jul 28, 11 AM $ 0.000983
+0.38%
$ 13.27 million $ 158,502
Jul 28, 10 AM $ 0.00098
+0.03%
$ 13.22 million $ 157,554
Jul 28, 9 AM $ 0.000979
-0.83%
$ 13.22 million $ 157,301
Jul 28, 8 AM $ 0.000987
+0.01%
$ 13.33 million $ 157,213
Jul 28, 7 AM $ 0.000987
+0.32%
$ 13.33 million $ 157,977
Jul 28, 6 AM $ 0.000984
-0.12%
$ 13.28 million $ 157,701
Jul 28, 5 AM $ 0.000985
-0.28%
$ 13.3 million $ 158,325
Jul 28, 4 AM $ 0.000988
+0.39%
$ 13.34 million $ 158,339
Jul 28, 3 AM $ 0.000984
-0.19%
$ 13.28 million $ 157,628
Jul 28, 2 AM $ 0.000986
-0.24%
$ 13.31 million $ 157,189
Jul 28, 1 AM $ 0.000989
-0.71%
$ 13.34 million $ 156,829
Jul 28, 12 AM $ 0.000996
+0.09%
$ 13.44 million $ 157,329
Jul 27, 11 PM $ 0.000995
-0.14%
$ 13.43 million $ 156,470
Jul 27, 10 PM $ 0.000997
-0.03%
$ 13.45 million $ 155,882
Jul 27, 9 PM $ 0.000997
+0.80%
$ 13.45 million $ 155,250
Jul 27, 8 PM $ 0.000989
+0.47%
$ 13.35 million $ 157,457
Jul 27, 7 PM $ 0.000985
-0.23%
$ 13.29 million $ 155,359
Jul 27, 6 PM $ 0.000987
+3.02%
$ 13.32 million $ 158,571
Jul 27, 5 PM $ 0.000958
-0.66%
$ 12.93 million $ 155,050
Jul 27, 4 PM $ 0.000964
-0.27%
$ 13.01 million $ 155,627
Jul 27, 3 PM $ 0.000967
-0.10%
$ 13.05 million $ 155,244
Jul 27, 2 PM $ 0.000968
-0.80%
$ 13.06 million $ 155,348