Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.000365
+2.02%
$4.94 million $123,785
Oct 5, 6 AM $0.000358
+1.01%
$4.85 million $120,406
Oct 5, 5 AM $0.000354
+1.12%
$4.8 million $120,028
Oct 5, 4 AM $0.00035
-1.54%
$4.74 million $118,398
Oct 5, 3 AM $0.000356
+0.01%
$4.82 million $117,533
Oct 5, 2 AM $0.000356
-0.03%
$4.82 million $118,585
Oct 5, 1 AM $0.000356
+0.01%
$4.82 million $118,859
Oct 5, 12 AM $0.000356
-0.62%
$4.82 million $119,936
Oct 4, 11 PM $0.000358
+1.58%
$4.85 million $120,081
Oct 4, 10 PM $0.000352
-4.57%
$4.77 million $118,387
Oct 4, 9 PM $0.000369
+2.01%
$5 million $120,382
Oct 4, 8 PM $0.000362
-0.12%
$4.9 million $119,073
Oct 4, 7 PM $0.000363
+0.57%
$4.91 million $119,828
Oct 4, 6 PM $0.00036
+0.46%
$4.88 million $121,260
Oct 4, 5 PM $0.000359
-1.14%
$4.86 million $120,362
Oct 4, 4 PM $0.000363
-0.39%
$4.92 million $120,313
Oct 4, 3 PM $0.000364
+0.05%
$4.93 million $120,169
Oct 4, 2 PM $0.000364
+0.39%
$4.93 million $120,906
Oct 4, 1 PM $0.000363
-1.51%
$4.91 million $128,995
Oct 4, 12 PM $0.000368
+0.00%
$4.99 million $128,498
Oct 4, 11 AM $0.000368
+4.19%
$4.99 million $127,567
Oct 4, 10 AM $0.000354
+0.54%
$4.79 million $122,127
Oct 4, 9 AM $0.000352
-0.04%
$4.76 million $120,354
Oct 4, 8 AM $0.000352
-0.19%
$4.77 million $119,972
Oct 4, 7 AM $0.000353
-0.19%
$4.77 million $120,168
Oct 4, 6 AM $0.000353
+0.06%
$4.78 million $120,209
Oct 4, 5 AM $0.000353
+0.22%
$4.78 million $120,543
Oct 4, 4 AM $0.000352
+0.28%
$4.77 million $121,052
Oct 4, 3 AM $0.000351
-0.66%
$4.76 million $121,363
Oct 4, 2 AM $0.000354
-0.17%
$4.79 million $119,788
Oct 4, 1 AM $0.000354
-0.86%
$4.8 million $119,344
Oct 4, 12 AM $0.000357
+0.46%
$4.84 million $119,747
Oct 3, 11 PM $0.000356
+0.02%
$4.81 million $154,360
Oct 3, 10 PM $0.000356
-1.61%
$4.81 million $154,584
Oct 3, 9 PM $0.000361
+0.07%
$4.89 million $151,366
Oct 3, 8 PM $0.000361
-0.07%
$4.89 million $151,844
Oct 3, 7 PM $0.000361
-0.77%
$4.89 million $151,345
Oct 3, 6 PM $0.000364
-0.11%
$4.93 million $150,903
Oct 3, 5 PM $0.000365
+0.58%
$4.94 million $151,384
Oct 3, 4 PM $0.000362
+0.26%
$4.91 million $152,117
Oct 3, 3 PM $0.000361
-0.46%
$4.89 million $152,322
Oct 3, 2 PM $0.000363
-2.76%
$4.92 million $158,692
Oct 3, 1 PM $0.000373
-0.36%
$5.06 million $153,350
Oct 3, 12 PM $0.000375
+0.28%
$5.07 million $155,919
Oct 3, 11 AM $0.000374
+0.25%
$5.06 million $156,823
Oct 3, 10 AM $0.000373
+0.14%
$5.05 million $161,184
Oct 3, 9 AM $0.000372
+0.22%
$5.04 million $161,534
Oct 3, 8 AM $0.000371
-1.13%
$5.03 million $167,518
Oct 3, 7 AM $0.000376
+0.16%
$5.09 million $169,226
Oct 3, 6 AM $0.000375
-0.03%
$5.08 million $169,246