Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00111
-0.08%
$ 14.89 million $ 190,800
Jun 10, 3 PM $ 0.00111
-0.42%
$ 14.91 million $ 191,860
Jun 10, 2 PM $ 0.00111
+0.42%
$ 14.97 million $ 191,021
Jun 10, 1 PM $ 0.00111
-1.76%
$ 14.91 million $ 190,636
Jun 10, 12 PM $ 0.00113
+0.36%
$ 15.18 million $ 165,127
Jun 10, 11 AM $ 0.00112
+0.04%
$ 15.12 million $ 158,764
Jun 10, 10 AM $ 0.00112
+0.12%
$ 15.12 million $ 162,041
Jun 10, 9 AM $ 0.00112
+0.23%
$ 15.1 million $ 167,014
Jun 10, 8 AM $ 0.00112
-0.49%
$ 15.06 million $ 172,856
Jun 10, 7 AM $ 0.00113
+0.07%
$ 15.14 million $ 174,357
Jun 10, 6 AM $ 0.00112
-0.20%
$ 15.13 million $ 177,142
Jun 10, 5 AM $ 0.00113
+0.02%
$ 15.16 million $ 177,631
Jun 10, 4 AM $ 0.00113
-0.08%
$ 15.15 million $ 178,583
Jun 10, 3 AM $ 0.00113
+0.03%
$ 15.16 million $ 178,641
Jun 10, 2 AM $ 0.00113
+0.13%
$ 15.15 million $ 179,357
Jun 10, 1 AM $ 0.00112
+0.08%
$ 15.13 million $ 180,738
Jun 10, 12 AM $ 0.00112
-0.25%
$ 15.12 million $ 180,422
Jun 9, 11 PM $ 0.00113
-0.41%
$ 15.16 million $ 179,540
Jun 9, 10 PM $ 0.00113
+1.00%
$ 15.23 million $ 178,967
Jun 9, 9 PM $ 0.00112
-0.06%
$ 15.08 million $ 168,506
Jun 9, 8 PM $ 0.00112
+0.03%
$ 15.08 million $ 169,641
Jun 9, 7 PM $ 0.00112
-0.09%
$ 15.08 million $ 169,115
Jun 9, 6 PM $ 0.00112
+0.75%
$ 15.09 million $ 169,157
Jun 9, 5 PM $ 0.00111
-0.21%
$ 14.98 million $ 167,628
Jun 9, 4 PM $ 0.00112
-0.74%
$ 15.01 million $ 168,752
Jun 9, 3 PM $ 0.00112
+0.14%
$ 15.13 million $ 169,844
Jun 9, 2 PM $ 0.00112
-0.35%
$ 15.11 million $ 170,897
Jun 9, 1 PM $ 0.00113
+0.14%
$ 15.16 million $ 171,233
Jun 9, 12 PM $ 0.00112
-0.38%
$ 15.14 million $ 169,615
Jun 9, 11 AM $ 0.00113
+0.67%
$ 15.19 million $ 172,137
Jun 9, 10 AM $ 0.00112
-0.34%
$ 15.09 million $ 169,891
Jun 9, 9 AM $ 0.00113
+1.04%
$ 15.14 million $ 169,746
Jun 9, 8 AM $ 0.00111
+0.66%
$ 14.99 million $ 163,717
Jun 9, 7 AM $ 0.00111
+0.73%
$ 14.89 million $ 164,772
Jun 9, 6 AM $ 0.0011
-0.06%
$ 14.78 million $ 161,815
Jun 9, 5 AM $ 0.0011
+0.08%
$ 14.79 million $ 162,003
Jun 9, 4 AM $ 0.0011
-0.05%
$ 14.78 million $ 161,728
Jun 9, 3 AM $ 0.0011
+0.04%
$ 14.78 million $ 161,761
Jun 9, 2 AM $ 0.0011
+0.13%
$ 14.78 million $ 161,037
Jun 9, 1 AM $ 0.0011
+0.08%
$ 14.76 million $ 158,889
Jun 9, 12 AM $ 0.0011
+0.08%
$ 14.75 million $ 159,525
Jun 8, 11 PM $ 0.0011
+0.50%
$ 14.74 million $ 166,949
Jun 8, 10 PM $ 0.00109
+0.15%
$ 14.67 million $ 165,811
Jun 8, 9 PM $ 0.00109
-0.04%
$ 14.65 million $ 165,380
Jun 8, 8 PM $ 0.00109
-0.55%
$ 14.65 million $ 164,985
Jun 8, 7 PM $ 0.0011
+1.21%
$ 14.73 million $ 163,830
Jun 8, 6 PM $ 0.00108
+0.04%
$ 14.56 million $ 161,467
Jun 8, 5 PM $ 0.00108
+0.11%
$ 14.55 million $ 160,955
Jun 8, 4 PM $ 0.00108
+0.22%
$ 14.54 million $ 158,703
Jun 8, 3 PM $ 0.00108
-0.20%
$ 14.51 million $ 156,093