Radix Historical Data

XRD Page 10
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000873
-0.10%
$ 11.76 million $ 144,539
1:58 AM $ 0.000874
+0.14%
$ 11.76 million $ 144,419
1:57 AM $ 0.000873
+0.01%
$ 11.76 million $ 144,451
1:56 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,451
1:55 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,444
1:54 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,426
1:53 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,264
1:52 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,264
1:51 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,200
1:50 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,204
1:49 AM $ 0.000873
-0.03%
$ 11.76 million $ 144,217
1:48 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,281
1:47 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,281
1:46 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,350
1:45 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,380
1:44 AM $ 0.000873
+0.02%
$ 11.76 million $ 144,371
1:43 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,334
1:42 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,467
1:41 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,467
1:40 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,395
1:39 AM $ 0.000873
-0.02%
$ 11.76 million $ 144,478
1:38 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,438
1:37 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,438
1:36 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,405
1:35 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,472
1:34 AM $ 0.000873
+0.02%
$ 11.76 million $ 144,625
1:33 AM $ 0.000873
+0.00%
$ 11.76 million $ 148,110
1:32 AM $ 0.000873
+0.00%
$ 11.76 million $ 148,110
1:31 AM $ 0.000873
-0.03%
$ 11.76 million $ 148,120
1:30 AM $ 0.000873
+0.00%
$ 11.76 million $ 148,486
1:29 AM $ 0.000872
+0.00%
$ 11.75 million $ 148,156
1:28 AM $ 0.000872
+0.00%
$ 11.75 million $ 148,128
1:27 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,997
1:26 AM $ 0.000872
+0.01%
$ 11.75 million $ 147,997
1:25 AM $ 0.000872
-0.01%
$ 11.75 million $ 148,016
1:24 AM $ 0.000872
-0.01%
$ 11.75 million $ 147,946
1:23 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,905
1:22 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,905
1:21 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,908
1:20 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,873
1:19 AM $ 0.000873
-0.02%
$ 11.76 million $ 148,163
1:18 AM $ 0.000873
+0.03%
$ 11.76 million $ 148,163
1:17 AM $ 0.000873
+0.00%
$ 11.76 million $ 147,863
1:16 AM $ 0.000873
+0.00%
$ 11.76 million $ 147,900
1:15 AM $ 0.000872
+0.00%
$ 11.76 million $ 147,900
1:14 AM $ 0.000872
+0.03%
$ 11.75 million $ 147,900
1:13 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,905
1:12 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,883
1:11 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,845
1:10 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,845