Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.00118
-0.01%
$15.83 million $239,833
Apr 4, 3 AM $0.00118
-0.08%
$15.83 million $247,022
Apr 4, 2 AM $0.00118
+0.09%
$15.85 million $244,319
Apr 4, 1 AM $0.00118
-0.08%
$15.83 million $242,942
Apr 4, 12 AM $0.00118
-0.16%
$15.85 million $239,394
Apr 3, 11 PM $0.00118
-0.07%
$15.87 million $236,644
Apr 3, 10 PM $0.00119
+0.07%
$15.88 million $232,339
Apr 3, 9 PM $0.00118
-0.06%
$15.87 million $230,558
Apr 3, 8 PM $0.00119
-0.29%
$15.88 million $229,539
Apr 3, 7 PM $0.00119
+0.01%
$15.93 million $228,647
Apr 3, 6 PM $0.00119
+1.79%
$15.93 million $228,850
Apr 3, 5 PM $0.00117
-0.24%
$15.65 million $225,043
Apr 3, 4 PM $0.00117
-0.22%
$15.68 million $229,001
Apr 3, 3 PM $0.00117
-0.03%
$15.72 million $239,196
Apr 3, 2 PM $0.00117
+0.40%
$15.72 million $241,212
Apr 3, 1 PM $0.00117
-0.22%
$15.66 million $236,714
Apr 3, 12 PM $0.00117
-0.17%
$15.69 million $237,071
Apr 3, 11 AM $0.00117
-0.65%
$15.72 million $234,905
Apr 3, 10 AM $0.00118
-0.88%
$15.82 million $233,854
Apr 3, 9 AM $0.00119
-0.02%
$15.96 million $233,448
Apr 3, 8 AM $0.00119
+0.08%
$15.96 million $238,018
Apr 3, 7 AM $0.00119
+0.04%
$15.95 million $240,228
Apr 3, 6 AM $0.00119
+0.08%
$15.94 million $249,992
Apr 3, 5 AM $0.00119
+0.10%
$15.93 million $250,873
Apr 3, 4 AM $0.00119
+1.57%
$15.91 million $246,493
Apr 3, 3 AM $0.00117
+0.00%
$15.67 million $242,124
Apr 3, 2 AM $0.00117
+0.02%
$15.67 million $246,610
Apr 3, 1 AM $0.00117
-0.01%
$15.66 million $249,960
Apr 3, 12 AM $0.00117
+0.21%
$15.66 million $253,605
Apr 2, 11 PM $0.00117
-0.03%
$15.63 million $256,957
Apr 2, 10 PM $0.00117
+0.21%
$15.64 million $260,628
Apr 2, 9 PM $0.00116
-0.48%
$15.61 million $263,676
Apr 2, 8 PM $0.00117
-0.18%
$15.68 million $267,437
Apr 2, 7 PM $0.00117
+0.06%
$15.71 million $270,823
Apr 2, 6 PM $0.00117
+0.19%
$15.7 million $274,335
Apr 2, 5 PM $0.00117
+0.52%
$15.67 million $274,094
Apr 2, 4 PM $0.00116
-0.94%
$15.59 million $271,383
Apr 2, 3 PM $0.00117
+0.05%
$15.74 million $263,075
Apr 2, 2 PM $0.00117
-0.49%
$15.73 million $259,382
Apr 2, 1 PM $0.00118
+0.22%
$15.81 million $260,810
Apr 2, 12 PM $0.00118
-0.23%
$15.77 million $262,211
Apr 2, 11 AM $0.00118
-0.12%
$15.81 million $258,731
Apr 2, 10 AM $0.00118
+0.07%
$15.82 million $259,797
Apr 2, 9 AM $0.00118
-0.13%
$15.81 million $256,236
Apr 2, 8 AM $0.00118
+0.02%
$15.83 million $255,690
Apr 2, 7 AM $0.00118
+0.88%
$15.82 million $254,433
Apr 2, 6 AM $0.00117
+0.15%
$15.69 million $247,634
Apr 2, 5 AM $0.00117
-0.04%
$15.66 million $250,141
Apr 2, 4 AM $0.00117
-0.16%
$15.67 million $258,618
Apr 2, 3 AM $0.00117
+0.06%
$15.7 million $256,548